Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:03:22 | 20 | 25,08 |
21.05.25 19:44:47 | 31 | 25,04 |
21.05.25 19:35:04 | 200 | 25,03 |
21.05.25 17:01:01 | 100 | 25,21 |
21.05.25 14:53:10 | 725 | 25,17 |
21.05.25 13:33:34 | 400 | 25,14 |
21.05.25 13:33:28 | 1,80 Tsd. | 25,14 |
21.05.25 13:33:26 | 1,80 Tsd. | 25,14 |
21.05.25 10:42:41 | 100 | 25,15 |
21.05.25 09:37:30 | 75 | 25,16 |
21.05.25 07:32:58 | 1 | 25,26 |
20.05.25 17:22:02 | 750 | 25,33 |
20.05.25 16:53:57 | 191 | 25,30 |
20.05.25 16:11:42 | 3 | 25,29 |
20.05.25 15:39:27 | 989 | 25,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:34:51 | 170 | 25,33 |
20.05.25 14:36:10 | 400 | 25,29 |
20.05.25 12:06:47 | 763 | 25,23 |
20.05.25 10:30:32 | 2 | 25,16 |
20.05.25 10:28:34 | 150 | 25,14 |
19.05.25 17:03:05 | 600 | 25,00 |
19.05.25 16:00:51 | 3 | 24,93 |
19.05.25 16:00:16 | 1 | 24,97 |
19.05.25 15:22:16 | 100 | 24,96 |
19.05.25 13:41:50 | 120 | 24,91 |
19.05.25 13:26:55 | 20 | 24,94 |
19.05.25 10:41:48 | 23 | 24,91 |
19.05.25 09:30:14 | 1 | 24,92 |
19.05.25 08:31:55 | 650 | 24,90 |
19.05.25 08:03:04 | 115 | 24,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:01:14 | 1 | 25,00 |
16.05.25 13:00:45 | 3 | 25,02 |
16.05.25 12:53:13 | 599 | 25,03 |
15.05.25 19:40:29 | 1 | 24,88 |
15.05.25 15:38:41 | 22 | 24,81 |
15.05.25 12:05:13 | 139 | 24,84 |
15.05.25 09:30:27 | 28 | 24,80 |
15.05.25 07:32:17 | 1 | 24,70 |
14.05.25 14:49:50 | 28 | 24,90 |
14.05.25 09:42:39 | 19 | 24,82 |
14.05.25 07:31:33 | 1 | 24,79 |
13.05.25 19:12:38 | 60 | 24,83 |
13.05.25 15:41:30 | 2,20 Tsd. | 24,81 |
13.05.25 15:41:23 | 2,10 Tsd. | 24,81 |
13.05.25 14:42:30 | 62 | 24,88 |