Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF
WKN ETFL48 | ISIN DE000ETFL482 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:42:34 | 10 | 25,15 |
| 15:32:30 | 100 | 25,17 |
| 09:45:55 | 400 | 25,07 |
| 08:18:29 | 50 | 25,28 |
| 24.10.25 19:25:19 | 100 | 25,10 |
| 24.10.25 13:01:05 | 22 | 24,99 |
| 24.10.25 09:30:15 | 1 | 25,08 |
| 23.10.25 18:51:55 | 200 | 25,11 |
| 23.10.25 18:18:49 | 797 | 25,11 |
| 23.10.25 18:02:59 | 400 | 25,11 |
| 23.10.25 16:40:13 | 400 | 25,06 |
| 23.10.25 15:37:36 | 6 | 25,07 |
| 23.10.25 14:42:36 | 3 | 24,99 |
| 23.10.25 14:42:25 | 1 | 25,01 |
| 23.10.25 09:31:09 | 16 | 24,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 16:24:20 | 150 | 24,91 |
| 22.10.25 16:07:25 | 40 | 24,85 |
| 22.10.25 12:54:51 | 200 | 24,84 |
| 22.10.25 07:30:55 | 2 | 24,79 |
| 21.10.25 16:11:03 | 202 | 24,86 |
| 21.10.25 09:29:43 | 58 | 24,81 |
| 21.10.25 08:20:54 | 19 | 24,68 |
| 21.10.25 07:33:12 | 1 | 24,73 |
| 20.10.25 15:47:51 | 21 | 24,76 |
| 20.10.25 14:30:16 | 122 | 24,69 |
| 20.10.25 13:22:24 | 53 | 24,68 |
| 20.10.25 12:08:10 | 713 | 24,72 |
| 20.10.25 11:33:51 | 45,94 Tsd. | 24,68 |
| 20.10.25 10:08:27 | 60 | 24,69 |
| 17.10.25 21:19:25 | 164 | 24,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 15:36:22 | 1 | 24,56 |
| 17.10.25 12:26:54 | 85 | 24,39 |
| 17.10.25 11:19:18 | 100 | 24,35 |
| 17.10.25 09:34:24 | 12 | 24,26 |
| 17.10.25 08:12:09 | 941 | 24,15 |
| 16.10.25 17:04:37 | 819 | 24,49 |
| 16.10.25 15:36:24 | 1 | 24,36 |
| 16.10.25 14:59:40 | 50 | 24,38 |
| 16.10.25 12:26:55 | 13 | 24,42 |
| 16.10.25 12:03:58 | 50 | 24,42 |
| 16.10.25 10:18:13 | 698 | 24,32 |
| 16.10.25 09:26:47 | 30 | 24,31 |
| 15.10.25 17:51:09 | 27 | 24,19 |
| 15.10.25 15:37:40 | 25 | 24,30 |
| 15.10.25 14:27:46 | 6 | 24,29 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login