Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:31:50 | 231 | 23,94 |
30.04.25 11:35:57 | 6 | 24,09 |
30.04.25 11:12:36 | 600 | 24,05 |
30.04.25 11:10:22 | 1,50 Tsd. | 24,04 |
29.04.25 13:20:56 | 27 | 23,88 |
29.04.25 12:46:28 | 10 | 23,88 |
29.04.25 12:02:42 | 10 | 23,93 |
29.04.25 11:53:20 | 625 | 23,94 |
29.04.25 11:38:01 | 150 | 23,93 |
29.04.25 09:57:27 | 500 | 23,94 |
28.04.25 19:14:38 | 50 | 23,77 |
28.04.25 18:05:01 | 48 | 23,57 |
28.04.25 16:47:03 | 50 | 23,77 |
28.04.25 16:00:41 | 3 | 23,69 |
28.04.25 16:00:13 | 1 | 23,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 10:50:44 | 10 | 23,74 |
28.04.25 09:19:35 | 650 | 23,80 |
25.04.25 21:28:38 | 171 | 23,52 |
25.04.25 16:10:26 | 500 | 23,56 |
25.04.25 15:44:19 | 42 | 23,67 |
25.04.25 15:06:58 | 105 | 23,67 |
25.04.25 14:42:00 | 42 | 23,55 |
25.04.25 09:57:39 | 21 | 23,66 |
24.04.25 17:04:06 | 125 | 23,50 |
24.04.25 16:22:23 | 220 | 23,44 |
24.04.25 14:29:14 | 62 | 23,41 |
24.04.25 13:04:20 | 5 | 23,43 |
24.04.25 09:31:16 | 1 | 23,37 |
24.04.25 08:24:08 | 832 | 23,08 |
24.04.25 07:38:34 | 1 | 23,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 21:40:40 | 300 | 23,11 |
23.04.25 21:07:05 | 100 | 23,39 |
23.04.25 15:40:22 | 15 | 23,48 |
23.04.25 15:13:35 | 100 | 23,35 |
23.04.25 10:48:04 | 850 | 23,47 |
23.04.25 10:00:24 | 1 | 23,33 |
23.04.25 09:57:56 | 47 | 23,35 |
23.04.25 09:31:25 | 33 | 23,44 |
23.04.25 07:50:12 | 7 | 23,39 |
22.04.25 16:00:01 | 1 | 22,98 |
22.04.25 14:18:28 | 300 | 22,96 |
22.04.25 12:06:37 | 786 | 22,97 |
22.04.25 11:54:22 | 543 | 22,98 |
22.04.25 11:41:53 | 1 | 22,96 |
22.04.25 11:41:14 | 12 | 22,91 |