Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 23:00:01 | - | 24,912 |
03.07.25 22:35:20 | - | 24,912 |
03.07.25 22:35:20 | - | 24,912 |
03.07.25 22:24:24 | - | 24,913 |
03.07.25 22:17:59 | - | 24,912 |
03.07.25 22:03:53 | - | 24,913 |
03.07.25 22:00:04 | - | 24,911 |
03.07.25 21:59:40 | - | 24,927 |
03.07.25 21:58:23 | - | 24,937 |
03.07.25 21:56:16 | - | 24,930 |
03.07.25 21:37:05 | - | 24,923 |
03.07.25 21:30:00 | - | 24,913 |
03.07.25 21:21:23 | - | 24,920 |
03.07.25 21:00:00 | - | 24,927 |
03.07.25 20:45:29 | - | 24,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 20:24:07 | - | 24,927 |
03.07.25 20:22:01 | - | 24,937 |
03.07.25 20:06:39 | - | 24,927 |
03.07.25 20:05:22 | - | 24,934 |
03.07.25 20:05:22 | - | 24,934 |
03.07.25 19:56:45 | - | 24,927 |
03.07.25 19:37:31 | - | 24,937 |
03.07.25 19:35:20 | - | 24,927 |
03.07.25 19:23:21 | - | 24,937 |
03.07.25 19:10:03 | - | 24,927 |
03.07.25 18:57:48 | - | 24,937 |
03.07.25 18:55:07 | - | 24,927 |
03.07.25 18:53:10 | - | 24,918 |
03.07.25 18:53:00 | - | 24,927 |
03.07.25 18:47:36 | - | 24,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:45:14 | - | 24,946 |
03.07.25 18:43:09 | - | 24,955 |
03.07.25 18:34:02 | - | 24,946 |
03.07.25 18:29:54 | - | 24,937 |
03.07.25 18:20:52 | - | 24,946 |
03.07.25 18:03:27 | - | 24,955 |
03.07.25 17:53:56 | - | 24,964 |
03.07.25 17:52:20 | - | 24,974 |
03.07.25 17:45:02 | - | 24,964 |
03.07.25 17:42:05 | - | 24,974 |
03.07.25 17:39:03 | - | 24,964 |
03.07.25 17:37:57 | - | 24,955 |
03.07.25 17:29:26 | - | 24,930 |
03.07.25 17:29:04 | - | 24,930 |
03.07.25 17:29:03 | - | 24,930 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login