Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:39:40 | - | 23,487 |
25.04.25 22:38:10 | - | 23,488 |
25.04.25 22:35:58 | - | 23,488 |
25.04.25 22:30:30 | - | 23,487 |
25.04.25 22:17:17 | - | 23,488 |
25.04.25 22:15:00 | - | 23,487 |
25.04.25 22:14:20 | - | 23,488 |
25.04.25 22:13:12 | - | 23,487 |
25.04.25 22:11:52 | - | 23,488 |
25.04.25 22:05:36 | - | 23,487 |
25.04.25 22:03:43 | - | 23,489 |
25.04.25 22:00:11 | - | 23,466 |
25.04.25 21:59:17 | - | 23,565 |
25.04.25 21:59:08 | - | 23,572 |
25.04.25 21:57:19 | - | 23,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:56:36 | - | 23,556 |
25.04.25 21:56:00 | - | 23,537 |
25.04.25 21:55:26 | - | 23,530 |
25.04.25 21:52:54 | - | 23,537 |
25.04.25 21:50:59 | - | 23,530 |
25.04.25 21:49:48 | - | 23,523 |
25.04.25 21:48:47 | - | 23,517 |
25.04.25 21:46:39 | - | 23,510 |
25.04.25 21:43:38 | - | 23,519 |
25.04.25 21:43:05 | - | 23,512 |
25.04.25 21:42:07 | - | 23,505 |
25.04.25 21:40:39 | - | 23,498 |
25.04.25 21:37:06 | - | 23,505 |
25.04.25 21:36:38 | - | 23,512 |
25.04.25 21:36:05 | - | 23,519 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:35:10 | - | 23,510 |
25.04.25 21:33:21 | - | 23,517 |
25.04.25 21:31:45 | - | 23,510 |
25.04.25 21:31:15 | - | 23,517 |
25.04.25 21:30:18 | - | 23,510 |
25.04.25 21:30:03 | - | 23,501 |
25.04.25 21:30:01 | - | 23,507 |
25.04.25 21:29:09 | - | 23,514 |
25.04.25 21:28:42 | - | 23,505 |
25.04.25 21:28:09 | - | 23,514 |
25.04.25 21:27:10 | - | 23,521 |
25.04.25 21:23:48 | - | 23,528 |
25.04.25 21:21:23 | - | 23,535 |
25.04.25 21:17:03 | - | 23,528 |
25.04.25 21:16:33 | - | 23,521 |