Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF
WKN ETFL48 | ISIN DE000ETFL482 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:44 | 33 | 25,160 |
| 13:12:28 | 0 | 25,085 |
| 09:04:01 | 0 | 25,180 |
| 24.10.25 17:36:23 | 335 | 25,085 |
| 24.10.25 17:26:56 | 70 | 25,160 |
| 24.10.25 17:04:35 | 12 | 25,150 |
| 24.10.25 16:52:36 | 226 | 25,120 |
| 24.10.25 16:52:22 | 59 | 25,120 |
| 24.10.25 15:55:36 | 860 | 25,110 |
| 24.10.25 15:54:42 | 870 | 25,110 |
| 24.10.25 15:41:36 | 92 | 25,085 |
| 24.10.25 13:12:05 | 0 | 24,985 |
| 24.10.25 09:04:03 | 0 | 25,100 |
| 23.10.25 17:36:08 | 25 | 25,130 |
| 23.10.25 16:26:30 | 17 | 25,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:24:50 | 100 | 25,040 |
| 23.10.25 15:24:41 | 692 | 25,040 |
| 23.10.25 15:24:41 | 870 | 25,040 |
| 23.10.25 15:17:14 | 425 | 25,025 |
| 23.10.25 13:12:17 | 0 | 25,040 |
| 23.10.25 10:56:38 | 876 | 24,980 |
| 23.10.25 10:56:38 | 1,02 Tsd. | 24,990 |
| 23.10.25 10:51:09 | 960 | 25,030 |
| 23.10.25 10:39:40 | 20 | 25,000 |
| 23.10.25 10:39:30 | 20 | 25,000 |
| 23.10.25 10:38:55 | 2,80 Tsd. | 25,000 |
| 23.10.25 10:38:06 | 1,89 Tsd. | 25,005 |
| 23.10.25 10:38:06 | 3,20 Tsd. | 25,000 |
| 23.10.25 10:37:47 | 760 | 24,995 |
| 23.10.25 10:37:25 | 1,11 Tsd. | 25,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 10:37:25 | 1,89 Tsd. | 24,995 |
| 23.10.25 10:36:55 | 2,50 Tsd. | 25,000 |
| 23.10.25 10:35:21 | 2,30 Tsd. | 24,980 |
| 23.10.25 10:32:50 | 1,50 Tsd. | 24,980 |
| 23.10.25 10:32:19 | 1,18 Tsd. | 24,980 |
| 23.10.25 10:32:19 | 20 | 24,980 |
| 23.10.25 10:31:41 | 589 | 24,990 |
| 23.10.25 10:31:41 | 4,91 Tsd. | 24,990 |
| 23.10.25 10:31:41 | 4,50 Tsd. | 24,985 |
| 23.10.25 10:30:10 | 220 | 24,980 |
| 23.10.25 10:30:10 | 229 | 24,980 |
| 23.10.25 10:30:10 | 4,50 Tsd. | 24,980 |
| 23.10.25 10:30:10 | 51 | 24,975 |
| 23.10.25 10:29:43 | 870 | 24,960 |
| 23.10.25 10:29:43 | 870 | 24,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login