Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:27 | 889 | 25,445 |
16:34:21 | 799 | 25,435 |
15:14:31 | 19 | 25,425 |
15:07:11 | 784 | 25,395 |
15:07:11 | 62 | 25,395 |
15:05:53 | 857 | 25,385 |
15:04:57 | 51 | 25,400 |
14:41:36 | 840 | 25,430 |
14:11:59 | 322 | 25,410 |
14:11:20 | 200 | 25,420 |
13:17:22 | 135 | 25,405 |
13:17:17 | 705 | 25,405 |
13:17:10 | 108 | 25,405 |
13:17:05 | 732 | 25,405 |
13:12:46 | 103 | 25,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:41 | 737 | 25,410 |
13:12:33 | 28 | 25,410 |
13:12:28 | 812 | 25,410 |
13:12:28 | 0 | 25,430 |
12:58:58 | 24 | 25,405 |
12:58:53 | 816 | 25,405 |
12:58:48 | 62 | 25,405 |
12:58:43 | 773 | 25,405 |
12:58:38 | 5 | 25,405 |
12:54:25 | 838 | 25,420 |
12:54:20 | 2 | 25,415 |
12:54:13 | 840 | 25,420 |
12:48:07 | 66 | 25,425 |
12:48:02 | 774 | 25,425 |
12:47:55 | 58 | 25,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:50 | 782 | 25,425 |
12:19:48 | 787 | 25,450 |
12:19:43 | 15 | 25,445 |
12:19:38 | 840 | 25,445 |
12:19:32 | 604 | 25,450 |
12:17:42 | 286 | 25,445 |
12:17:37 | 14 | 25,445 |
12:01:32 | 322 | 25,465 |
11:35:10 | 840 | 25,475 |
11:35:04 | 52 | 25,480 |
11:34:59 | 788 | 25,475 |
11:34:54 | 530 | 25,475 |
11:12:07 | 391 | 25,430 |
11:02:56 | 856 | 25,430 |
11:02:51 | 72 | 25,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login