Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF
WKN ETFL48 | ISIN DE000ETFL482 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:18 | 0 | 25,18 |
| 13:00:33 | 0 | 25,06 |
| 11:00:41 | 0 | 25,05 |
| 09:04:09 | 0 | 25,25 |
| 24.10.25 17:32:28 | 0 | 25,15 |
| 24.10.25 15:30:31 | 0 | 25,08 |
| 24.10.25 13:00:29 | 0 | 24,98 |
| 24.10.25 09:04:22 | 0 | 25,08 |
| 23.10.25 17:32:18 | 0 | 25,08 |
| 23.10.25 15:30:21 | 0 | 25,08 |
| 23.10.25 13:00:38 | 0 | 25,05 |
| 23.10.25 11:00:16 | 0 | 25,01 |
| 22.10.25 17:32:19 | 0 | 24,90 |
| 22.10.25 15:30:29 | 0 | 24,79 |
| 22.10.25 13:00:41 | 0 | 24,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 11:00:32 | 0 | 24,83 |
| 21.10.25 17:32:24 | 0 | 24,93 |
| 21.10.25 15:30:22 | 0 | 24,87 |
| 21.10.25 13:00:25 | 0 | 24,82 |
| 21.10.25 11:00:32 | 0 | 24,81 |
| 20.10.25 17:32:11 | 0 | 24,76 |
| 20.10.25 15:30:24 | 0 | 24,75 |
| 20.10.25 13:00:24 | 0 | 24,68 |
| 20.10.25 11:00:34 | 0 | 24,64 |
| 20.10.25 09:04:20 | 0 | 24,67 |
| 17.10.25 15:30:31 | 0 | 24,58 |
| 17.10.25 13:00:32 | 0 | 24,44 |
| 17.10.25 11:00:30 | 0 | 24,30 |
| 16.10.25 17:32:23 | 0 | 24,54 |
| 16.10.25 15:30:25 | 0 | 24,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 13:00:32 | 0 | 24,40 |
| 16.10.25 11:00:17 | 0 | 24,34 |
| 15.10.25 17:04:09 | 1,25 Tsd. | 24,32 |
| 15.10.25 15:30:18 | 0 | 24,28 |
| 15.10.25 13:00:41 | 0 | 24,30 |
| 15.10.25 11:00:38 | 0 | 24,29 |
| 14.10.25 17:32:23 | 0 | 24,08 |
| 14.10.25 15:30:23 | 0 | 24,06 |
| 14.10.25 13:00:19 | 0 | 23,99 |
| 14.10.25 11:00:35 | 0 | 24,10 |
| 14.10.25 09:04:28 | 0 | 24,07 |
| 13.10.25 17:32:01 | 0 | 24,12 |
| 13.10.25 15:30:36 | 0 | 24,10 |
| 13.10.25 13:00:19 | 0 | 24,25 |
| 13.10.25 11:00:37 | 0 | 24,24 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login