Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:18 | 0 | 24,87 |
03.07.25 17:32:19 | 0 | 24,97 |
03.07.25 15:30:43 | 0 | 24,98 |
03.07.25 13:00:30 | 0 | 25,01 |
03.07.25 11:00:42 | 0 | 25,08 |
02.07.25 17:32:12 | 0 | 25,05 |
02.07.25 15:30:18 | 0 | 25,04 |
02.07.25 13:00:31 | 0 | 25,08 |
02.07.25 11:00:30 | 0 | 24,99 |
01.07.25 17:32:17 | 0 | 24,72 |
01.07.25 15:30:38 | 0 | 24,54 |
01.07.25 13:00:20 | 0 | 24,62 |
01.07.25 11:00:39 | 0 | 24,60 |
30.06.25 17:32:20 | 0 | 24,63 |
30.06.25 15:30:35 | 0 | 24,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 13:00:15 | 0 | 24,70 |
30.06.25 11:00:33 | 0 | 24,68 |
27.06.25 17:32:09 | 0 | 24,80 |
27.06.25 17:04:09 | 1,32 Tsd. | 24,78 |
27.06.25 15:30:31 | 0 | 24,62 |
27.06.25 13:00:26 | 0 | 24,61 |
27.06.25 11:00:31 | 0 | 24,70 |
26.06.25 17:32:00 | 0 | 24,43 |
26.06.25 15:30:19 | 0 | 24,36 |
26.06.25 13:00:25 | 0 | 24,44 |
26.06.25 11:00:44 | 0 | 24,43 |
25.06.25 17:32:09 | 0 | 24,37 |
25.06.25 15:30:41 | 0 | 24,48 |
25.06.25 13:00:36 | 0 | 24,49 |
25.06.25 11:00:40 | 0 | 24,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 09:04:19 | 0 | 24,61 |
24.06.25 15:30:15 | 0 | 24,58 |
24.06.25 13:00:25 | 0 | 24,62 |
24.06.25 11:00:31 | 0 | 24,60 |
23.06.25 17:32:10 | 1,32 Tsd. | 24,50 |
23.06.25 15:30:19 | 0 | 24,40 |
23.06.25 13:00:31 | 0 | 24,37 |
23.06.25 11:00:21 | 0 | 24,44 |
20.06.25 17:32:13 | 0 | 24,42 |
20.06.25 15:30:25 | 0 | 24,50 |
20.06.25 13:00:38 | 0 | 24,51 |
19.06.25 17:32:20 | 0 | 24,38 |
19.06.25 15:30:21 | 0 | 24,41 |
19.06.25 13:00:25 | 0 | 24,49 |
19.06.25 11:00:27 | 0 | 24,46 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login