Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:19 | 0 | 25,44 |
13:00:22 | 0 | 25,40 |
11:00:40 | 0 | 25,39 |
24.07.25 17:32:18 | 0 | 25,35 |
24.07.25 15:30:43 | 0 | 25,31 |
24.07.25 13:00:41 | 0 | 25,39 |
24.07.25 11:00:27 | 0 | 25,45 |
23.07.25 17:32:30 | 0 | 25,32 |
23.07.25 15:30:22 | 0 | 25,33 |
23.07.25 13:00:23 | 0 | 25,33 |
23.07.25 11:00:28 | 0 | 25,38 |
22.07.25 17:32:02 | 0 | 24,93 |
22.07.25 15:30:24 | 0 | 24,92 |
22.07.25 13:00:23 | 0 | 24,84 |
22.07.25 11:00:31 | 0 | 24,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 17:32:04 | 0 | 24,92 |
21.07.25 15:30:33 | 0 | 24,82 |
21.07.25 13:00:31 | 0 | 24,89 |
21.07.25 11:00:35 | 0 | 24,93 |
18.07.25 17:32:19 | 0 | 24,87 |
18.07.25 15:30:36 | 0 | 24,92 |
18.07.25 13:00:27 | 0 | 24,88 |
18.07.25 11:00:25 | 0 | 24,96 |
17.07.25 17:32:10 | 0 | 24,85 |
17.07.25 15:30:15 | 0 | 24,81 |
17.07.25 13:00:19 | 0 | 24,77 |
17.07.25 11:00:32 | 0 | 24,84 |
16.07.25 17:32:15 | 0 | 24,80 |
16.07.25 15:30:33 | 0 | 24,91 |
16.07.25 13:00:43 | 0 | 24,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 12:27:09 | 1,21 Tsd. | 24,95 |
16.07.25 11:00:18 | 0 | 24,96 |
15.07.25 17:32:17 | 0 | 25,03 |
15.07.25 15:30:36 | 0 | 25,17 |
15.07.25 13:00:15 | 0 | 25,15 |
15.07.25 11:00:33 | 0 | 25,14 |
15.07.25 09:09:55 | 1,21 Tsd. | 25,11 |
14.07.25 17:32:28 | 0 | 25,05 |
14.07.25 15:30:22 | 0 | 25,09 |
14.07.25 13:00:42 | 0 | 25,11 |
14.07.25 11:00:33 | 0 | 25,07 |
11.07.25 17:32:19 | 0 | 25,14 |
11.07.25 15:30:43 | 0 | 25,15 |
11.07.25 13:00:22 | 0 | 25,17 |
11.07.25 11:00:44 | 0 | 25,23 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login