Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 15:45:21 | 0 | 25,795 |
20.05.24 15:17:10 | 0 | 25,845 |
20.05.24 14:47:19 | 0 | 25,845 |
20.05.24 14:17:16 | 0 | 25,855 |
20.05.24 13:47:03 | 0 | 25,855 |
20.05.24 13:17:05 | 0 | 25,855 |
20.05.24 12:47:05 | 0 | 25,855 |
20.05.24 12:17:21 | 0 | 25,855 |
20.05.24 11:47:00 | 0 | 25,875 |
20.05.24 11:36:30 | 27 | 25,875 |
20.05.24 11:17:10 | 0 | 25,845 |
20.05.24 10:47:09 | 0 | 25,845 |
20.05.24 10:17:00 | 0 | 25,845 |
20.05.24 09:47:04 | 0 | 25,845 |
20.05.24 09:17:11 | 0 | 25,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 08:05:08 | 0 | 25,760 |
17.05.24 21:47:19 | 0 | 25,760 |
17.05.24 21:17:21 | 0 | 25,760 |
17.05.24 20:47:28 | 0 | 25,760 |
17.05.24 20:17:28 | 0 | 25,760 |
17.05.24 19:47:00 | 0 | 25,760 |
17.05.24 19:17:25 | 0 | 25,760 |
17.05.24 18:47:12 | 0 | 25,760 |
17.05.24 18:17:07 | 0 | 25,760 |
17.05.24 17:47:22 | 0 | 25,760 |
17.05.24 17:17:20 | 0 | 25,760 |
17.05.24 16:47:28 | 0 | 25,750 |
17.05.24 16:17:18 | 0 | 25,740 |
17.05.24 15:45:04 | 0 | 25,715 |
17.05.24 15:17:20 | 0 | 25,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:47:18 | 0 | 25,690 |
17.05.24 14:17:17 | 0 | 25,680 |
17.05.24 13:47:18 | 0 | 25,685 |
17.05.24 13:17:26 | 0 | 25,685 |
17.05.24 12:48:40 | 25 | 25,685 |
17.05.24 12:47:26 | 0 | 25,700 |
17.05.24 12:17:27 | 0 | 25,700 |
17.05.24 12:08:32 | 30 | 25,700 |
17.05.24 11:47:18 | 0 | 25,740 |
17.05.24 11:17:08 | 0 | 25,745 |
17.05.24 10:47:00 | 0 | 25,760 |
17.05.24 10:27:43 | 15 | 25,760 |
17.05.24 10:17:04 | 0 | 25,760 |
17.05.24 09:47:12 | 0 | 25,775 |
17.05.24 09:17:24 | 0 | 25,775 |