Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:47:24 | 0 | 23,925 |
17.10.24 18:19:34 | 11 | 23,925 |
17.10.24 18:17:28 | 0 | 23,880 |
17.10.24 17:47:03 | 0 | 23,880 |
17.10.24 17:17:02 | 0 | 23,880 |
17.10.24 16:47:08 | 0 | 23,900 |
17.10.24 16:17:14 | 0 | 23,920 |
17.10.24 15:45:09 | 0 | 23,945 |
17.10.24 15:17:13 | 0 | 23,990 |
17.10.24 14:47:12 | 0 | 23,990 |
17.10.24 14:17:06 | 0 | 23,990 |
17.10.24 13:47:01 | 0 | 23,990 |
17.10.24 13:17:09 | 0 | 24,005 |
17.10.24 12:47:12 | 0 | 24,005 |
17.10.24 12:17:27 | 0 | 24,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:05:12 | 1 | 23,995 |
17.10.24 11:47:04 | 0 | 23,970 |
17.10.24 11:17:18 | 0 | 23,970 |
17.10.24 10:47:27 | 0 | 23,950 |
17.10.24 10:17:26 | 0 | 23,905 |
17.10.24 09:47:28 | 0 | 23,855 |
17.10.24 09:17:15 | 0 | 23,900 |
17.10.24 08:48:33 | 3 | 23,940 |
17.10.24 08:05:15 | 0 | 23,825 |
16.10.24 21:47:13 | 0 | 23,930 |
16.10.24 21:17:00 | 0 | 23,930 |
16.10.24 20:47:10 | 0 | 23,930 |
16.10.24 20:17:00 | 0 | 23,930 |
16.10.24 19:47:30 | 0 | 23,930 |
16.10.24 19:17:31 | 0 | 23,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:47:31 | 0 | 23,930 |
16.10.24 18:17:25 | 0 | 23,930 |
16.10.24 17:47:14 | 0 | 23,930 |
16.10.24 17:17:18 | 0 | 23,930 |
16.10.24 16:47:25 | 0 | 23,935 |
16.10.24 16:38:18 | 21 | 23,940 |
16.10.24 16:17:21 | 0 | 23,940 |
16.10.24 16:05:30 | 36 | 23,945 |
16.10.24 15:45:00 | 0 | 23,890 |
16.10.24 15:17:21 | 0 | 23,835 |
16.10.24 14:47:18 | 0 | 23,835 |
16.10.24 14:17:18 | 0 | 23,835 |
16.10.24 13:47:01 | 0 | 23,805 |
16.10.24 13:17:04 | 0 | 23,790 |
16.10.24 12:47:13 | 0 | 23,770 |