DK EO ISTO.EX F.D.+ U.ETF
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:05 | 0 | 24,83 |
17:15:12 | 0 | 24,81 |
16:20:15 | 0 | 24,78 |
15:48:05 | 0 | 24,87 |
15:15:02 | 0 | 24,88 |
14:15:18 | 0 | 24,83 |
13:10:17 | 0 | 24,82 |
11:58:06 | 0 | 24,77 |
11:05:12 | 0 | 24,79 |
10:20:14 | 0 | 24,80 |
09:20:16 | 0 | 24,77 |
08:08:13 | 0 | 24,75 |
02.05.24 21:48:06 | 0 | 24,72 |
02.05.24 20:55:03 | 0 | 24,75 |
02.05.24 20:08:06 | 0 | 24,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 18:21:12 | 0 | 24,68 |
02.05.24 17:15:12 | 0 | 24,70 |
02.05.24 16:20:15 | 0 | 24,72 |
02.05.24 15:48:06 | 0 | 24,70 |
02.05.24 15:15:05 | 0 | 24,70 |
02.05.24 14:15:15 | 0 | 24,68 |
02.05.24 13:10:17 | 0 | 24,70 |
02.05.24 11:58:05 | 0 | 24,66 |
02.05.24 11:05:15 | 0 | 24,64 |
02.05.24 10:20:07 | 0 | 24,70 |
02.05.24 09:20:16 | 0 | 24,62 |
02.05.24 08:25:44 | 0 | 24,53 |
30.04.24 21:48:04 | 0 | 24,51 |
30.04.24 20:55:04 | 0 | 24,51 |
30.04.24 20:08:04 | 0 | 24,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:21:05 | 0 | 24,58 |
30.04.24 17:15:13 | 0 | 24,58 |
30.04.24 16:20:15 | 0 | 24,67 |
30.04.24 15:48:03 | 0 | 24,64 |
30.04.24 15:15:05 | 0 | 24,65 |
30.04.24 14:15:12 | 0 | 24,74 |
30.04.24 13:10:18 | 0 | 24,77 |
30.04.24 11:58:05 | 0 | 24,79 |
30.04.24 11:05:19 | 0 | 24,78 |
30.04.24 10:20:11 | 0 | 24,79 |
30.04.24 09:20:17 | 0 | 24,85 |
30.04.24 08:07:35 | 0 | 24,86 |
29.04.24 21:48:05 | 0 | 24,82 |
29.04.24 20:55:11 | 0 | 24,85 |
29.04.24 20:08:05 | 0 | 24,85 |