Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:15 | 0 | 25,30 |
15:48:03 | 0 | 25,37 |
15:15:05 | 0 | 25,34 |
14:15:16 | 0 | 25,42 |
13:10:21 | 0 | 25,35 |
11:58:05 | 0 | 25,44 |
11:05:13 | 0 | 25,44 |
10:20:08 | 0 | 25,42 |
09:20:12 | 0 | 25,47 |
08:06:38 | 0 | 25,66 |
23.07.25 21:48:11 | 0 | 25,65 |
23.07.25 20:55:06 | 0 | 25,66 |
23.07.25 20:08:06 | 0 | 25,64 |
23.07.25 18:21:04 | 0 | 25,59 |
23.07.25 17:15:14 | 0 | 25,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 16:20:13 | 0 | 25,34 |
23.07.25 15:48:07 | 0 | 25,32 |
23.07.25 15:15:12 | 0 | 25,35 |
23.07.25 14:15:11 | 0 | 25,34 |
23.07.25 13:10:16 | 0 | 25,31 |
23.07.25 11:58:06 | 0 | 25,40 |
23.07.25 11:05:13 | 0 | 25,38 |
23.07.25 10:20:07 | 0 | 25,30 |
23.07.25 09:20:12 | 0 | 25,29 |
23.07.25 08:08:57 | 0 | 25,24 |
22.07.25 21:48:13 | 0 | 25,00 |
22.07.25 20:55:07 | 0 | 24,98 |
22.07.25 20:08:05 | 0 | 24,96 |
22.07.25 18:21:03 | 0 | 24,94 |
22.07.25 17:15:19 | 0 | 24,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 16:20:10 | 0 | 24,94 |
22.07.25 15:48:05 | 0 | 24,93 |
22.07.25 15:15:10 | 0 | 24,91 |
22.07.25 14:15:11 | 0 | 24,85 |
22.07.25 13:10:17 | 0 | 24,83 |
22.07.25 11:58:05 | 0 | 24,89 |
22.07.25 11:05:17 | 0 | 24,89 |
22.07.25 10:20:08 | 0 | 24,91 |
22.07.25 09:20:13 | 0 | 24,89 |
22.07.25 08:12:41 | 0 | 24,82 |
21.07.25 21:48:12 | 0 | 24,83 |
21.07.25 20:55:03 | 0 | 24,87 |
21.07.25 20:08:04 | 0 | 24,88 |
21.07.25 18:21:04 | 0 | 24,90 |
21.07.25 17:15:12 | 0 | 24,92 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login