Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF
WKN ETFL48 | ISIN DE000ETFL482 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:20:18 | 0 | 25,17 |
| 15:48:08 | 0 | 25,15 |
| 15:15:05 | 0 | 25,16 |
| 14:15:12 | 0 | 25,09 |
| 13:10:17 | 0 | 25,08 |
| 11:58:06 | 0 | 25,05 |
| 11:05:13 | 0 | 25,04 |
| 10:20:08 | 0 | 25,06 |
| 09:21:39 | 0 | 25,11 |
| 08:56:09 | 0 | 25,24 |
| 24.10.25 21:48:10 | 0 | 25,12 |
| 24.10.25 20:55:05 | 0 | 25,12 |
| 24.10.25 20:08:11 | 0 | 25,13 |
| 24.10.25 18:21:05 | 0 | 25,14 |
| 24.10.25 17:15:18 | 0 | 25,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:20:13 | 0 | 25,09 |
| 24.10.25 15:48:07 | 0 | 25,09 |
| 24.10.25 15:15:08 | 0 | 25,08 |
| 24.10.25 15:03:09 | 2 | 25,07 |
| 24.10.25 14:15:12 | 0 | 24,99 |
| 24.10.25 13:10:17 | 0 | 24,99 |
| 24.10.25 11:58:06 | 0 | 25,00 |
| 24.10.25 11:05:20 | 0 | 24,95 |
| 24.10.25 10:20:07 | 0 | 24,99 |
| 24.10.25 09:20:13 | 0 | 25,12 |
| 24.10.25 08:08:56 | 0 | 25,16 |
| 23.10.25 21:48:08 | 0 | 25,11 |
| 23.10.25 20:55:05 | 0 | 25,10 |
| 23.10.25 20:08:04 | 0 | 25,11 |
| 23.10.25 18:21:09 | 0 | 25,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:15:12 | 0 | 25,06 |
| 23.10.25 16:20:13 | 0 | 25,03 |
| 23.10.25 15:48:05 | 0 | 25,06 |
| 23.10.25 15:15:09 | 0 | 25,04 |
| 23.10.25 14:15:13 | 0 | 25,00 |
| 23.10.25 13:10:15 | 0 | 25,05 |
| 23.10.25 11:58:06 | 0 | 25,01 |
| 23.10.25 11:05:16 | 0 | 25,02 |
| 23.10.25 10:20:12 | 0 | 24,96 |
| 23.10.25 09:20:13 | 0 | 24,97 |
| 23.10.25 08:13:34 | 0 | 24,92 |
| 22.10.25 21:48:16 | 0 | 24,85 |
| 22.10.25 20:55:13 | 0 | 24,81 |
| 22.10.25 20:08:07 | 0 | 24,78 |
| 22.10.25 18:21:06 | 0 | 24,89 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login