Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:15 | 15 | 24,895 |
17:47:04 | 0 | 24,870 |
17:17:02 | 0 | 24,870 |
16:47:08 | 0 | 24,870 |
16:17:15 | 0 | 24,860 |
15:45:08 | 0 | 24,885 |
15:45:05 | 100 | 24,880 |
15:17:12 | 0 | 24,860 |
14:47:30 | 0 | 24,860 |
14:17:04 | 0 | 24,880 |
13:47:14 | 0 | 24,880 |
13:17:15 | 0 | 24,880 |
12:47:12 | 0 | 24,905 |
12:17:00 | 0 | 24,920 |
11:47:10 | 0 | 24,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:08 | 0 | 24,850 |
10:47:04 | 0 | 24,850 |
10:23:13 | 124 | 24,850 |
10:17:19 | 0 | 24,825 |
09:47:18 | 0 | 24,790 |
09:17:22 | 0 | 24,790 |
08:05:08 | 0 | 24,625 |
26.04.24 21:47:16 | 0 | 24,560 |
26.04.24 21:17:09 | 0 | 24,560 |
26.04.24 20:47:08 | 0 | 24,560 |
26.04.24 20:17:15 | 0 | 24,560 |
26.04.24 20:04:36 | 10 | 24,550 |
26.04.24 19:47:16 | 0 | 24,585 |
26.04.24 19:17:08 | 0 | 24,585 |
26.04.24 18:47:25 | 0 | 24,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 18:17:06 | 0 | 24,585 |
26.04.24 17:47:18 | 0 | 24,585 |
26.04.24 17:17:26 | 0 | 24,585 |
26.04.24 16:47:00 | 0 | 24,590 |
26.04.24 16:17:02 | 0 | 24,590 |
26.04.24 15:45:17 | 0 | 24,580 |
26.04.24 15:17:05 | 0 | 24,550 |
26.04.24 14:47:12 | 0 | 24,550 |
26.04.24 14:17:23 | 0 | 24,515 |
26.04.24 13:47:04 | 0 | 24,515 |
26.04.24 13:17:24 | 0 | 24,515 |
26.04.24 12:47:06 | 0 | 24,510 |
26.04.24 12:17:24 | 0 | 24,510 |
26.04.24 11:47:08 | 0 | 24,510 |
26.04.24 11:17:20 | 0 | 24,510 |