Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:17:07 | 0 | 25,785 |
15.05.24 09:47:22 | 0 | 25,740 |
15.05.24 09:21:25 | 10 | 25,750 |
15.05.24 09:17:27 | 0 | 25,750 |
15.05.24 08:05:09 | 0 | 25,875 |
14.05.24 21:47:19 | 0 | 25,875 |
14.05.24 21:17:19 | 0 | 25,875 |
14.05.24 20:47:23 | 0 | 25,875 |
14.05.24 20:38:22 | 49 | 25,875 |
14.05.24 20:17:08 | 0 | 25,760 |
14.05.24 19:47:02 | 0 | 25,750 |
14.05.24 19:17:11 | 0 | 25,750 |
14.05.24 18:47:06 | 0 | 25,750 |
14.05.24 18:17:02 | 0 | 25,750 |
14.05.24 17:47:25 | 0 | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:17:25 | 0 | 25,825 |
14.05.24 16:47:03 | 0 | 25,825 |
14.05.24 16:17:03 | 0 | 25,825 |
14.05.24 15:45:03 | 0 | 25,825 |
14.05.24 15:17:24 | 0 | 25,825 |
14.05.24 14:47:09 | 0 | 25,825 |
14.05.24 14:17:07 | 0 | 25,825 |
14.05.24 13:47:19 | 0 | 25,810 |
14.05.24 13:17:25 | 0 | 25,770 |
14.05.24 13:04:11 | 20 | 25,770 |
14.05.24 12:47:14 | 0 | 25,745 |
14.05.24 12:17:17 | 0 | 25,740 |
14.05.24 11:47:11 | 0 | 25,740 |
14.05.24 11:17:04 | 0 | 25,740 |
14.05.24 10:47:18 | 0 | 25,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:17:18 | 0 | 25,720 |
14.05.24 09:47:24 | 0 | 25,720 |
14.05.24 09:17:09 | 0 | 25,720 |
14.05.24 08:28:07 | 20 | 25,715 |
14.05.24 08:05:07 | 0 | 25,680 |
13.05.24 21:47:01 | 0 | 25,680 |
13.05.24 21:17:06 | 0 | 25,680 |
13.05.24 20:47:15 | 0 | 25,680 |
13.05.24 20:17:09 | 0 | 25,680 |
13.05.24 19:47:15 | 0 | 25,680 |
13.05.24 19:17:23 | 0 | 25,680 |
13.05.24 18:47:25 | 0 | 25,680 |
13.05.24 18:17:11 | 0 | 25,680 |
13.05.24 17:47:08 | 0 | 25,680 |
13.05.24 17:17:03 | 0 | 25,680 |