Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 12:17:22 | 0 | 25,555 |
23.05.24 11:47:15 | 0 | 25,555 |
23.05.24 11:17:11 | 0 | 25,550 |
23.05.24 10:47:24 | 0 | 25,500 |
23.05.24 10:43:55 | 54 | 25,530 |
23.05.24 10:17:23 | 0 | 25,540 |
23.05.24 09:47:25 | 0 | 25,540 |
23.05.24 09:35:56 | 3 | 25,540 |
23.05.24 09:17:25 | 0 | 25,605 |
23.05.24 08:05:10 | 0 | 25,660 |
22.05.24 21:47:22 | 0 | 25,520 |
22.05.24 21:17:21 | 0 | 25,500 |
22.05.24 20:47:05 | 0 | 25,500 |
22.05.24 20:17:17 | 0 | 25,500 |
22.05.24 19:47:02 | 0 | 25,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 19:21:23 | 29 | 25,675 |
22.05.24 19:17:07 | 0 | 25,655 |
22.05.24 18:47:15 | 0 | 25,655 |
22.05.24 18:17:16 | 0 | 25,675 |
22.05.24 18:12:47 | 1 | 25,675 |
22.05.24 17:51:02 | 12 | 25,550 |
22.05.24 17:47:22 | 0 | 25,615 |
22.05.24 17:17:25 | 0 | 25,615 |
22.05.24 16:47:11 | 0 | 25,615 |
22.05.24 16:17:14 | 0 | 25,630 |
22.05.24 15:45:12 | 0 | 25,635 |
22.05.24 15:17:14 | 0 | 25,595 |
22.05.24 14:47:02 | 0 | 25,595 |
22.05.24 14:42:30 | 84 | 25,595 |
22.05.24 14:17:07 | 0 | 25,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:55:40 | 1 | 25,595 |
22.05.24 13:55:29 | 21 | 25,555 |
22.05.24 13:47:15 | 0 | 25,595 |
22.05.24 13:23:25 | 2 | 25,600 |
22.05.24 13:19:56 | 1 | 25,605 |
22.05.24 13:17:01 | 0 | 25,600 |
22.05.24 12:47:03 | 0 | 25,600 |
22.05.24 12:17:17 | 0 | 25,600 |
22.05.24 11:47:12 | 20 | 25,580 |
22.05.24 11:47:11 | 0 | 25,570 |
22.05.24 11:17:00 | 0 | 25,570 |
22.05.24 10:47:02 | 0 | 25,570 |
22.05.24 10:17:02 | 0 | 25,570 |
22.05.24 10:05:46 | 40 | 25,575 |
22.05.24 09:47:03 | 0 | 25,590 |