Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:17:11 | 0 | 25,600 |
10.05.24 15:45:13 | 0 | 25,600 |
10.05.24 15:17:10 | 0 | 25,630 |
10.05.24 14:47:20 | 0 | 25,630 |
10.05.24 14:32:02 | 50 | 25,630 |
10.05.24 14:17:05 | 0 | 25,620 |
10.05.24 13:47:12 | 0 | 25,630 |
10.05.24 13:17:24 | 0 | 25,630 |
10.05.24 12:47:05 | 0 | 25,645 |
10.05.24 12:17:23 | 0 | 25,645 |
10.05.24 11:47:06 | 0 | 25,635 |
10.05.24 11:17:05 | 0 | 25,625 |
10.05.24 10:47:05 | 0 | 25,625 |
10.05.24 10:39:16 | 15 | 25,630 |
10.05.24 10:17:12 | 0 | 25,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:47:18 | 0 | 25,590 |
10.05.24 09:22:59 | 29 | 25,590 |
10.05.24 09:17:16 | 0 | 25,520 |
10.05.24 08:05:17 | 0 | 25,440 |
09.05.24 21:47:12 | 0 | 25,440 |
09.05.24 21:17:09 | 0 | 25,440 |
09.05.24 20:47:14 | 0 | 25,440 |
09.05.24 20:17:07 | 0 | 25,440 |
09.05.24 19:47:15 | 0 | 25,440 |
09.05.24 19:17:08 | 0 | 25,440 |
09.05.24 18:47:16 | 0 | 25,440 |
09.05.24 18:37:45 | 2,19 Tsd. | 25,345 |
09.05.24 18:17:14 | 0 | 25,440 |
09.05.24 17:47:14 | 0 | 25,440 |
09.05.24 17:36:07 | 10 | 25,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:17:01 | 0 | 25,395 |
09.05.24 16:47:03 | 0 | 25,395 |
09.05.24 16:17:15 | 0 | 25,395 |
09.05.24 15:52:56 | 39 | 25,395 |
09.05.24 15:45:09 | 0 | 25,340 |
09.05.24 15:17:19 | 0 | 25,320 |
09.05.24 14:47:17 | 0 | 25,320 |
09.05.24 14:17:01 | 0 | 25,290 |
09.05.24 13:47:27 | 0 | 25,270 |
09.05.24 13:17:24 | 0 | 25,240 |
09.05.24 12:47:07 | 0 | 25,230 |
09.05.24 12:17:09 | 0 | 25,230 |
09.05.24 11:47:20 | 0 | 25,230 |
09.05.24 11:17:18 | 0 | 25,230 |
09.05.24 10:47:10 | 0 | 25,230 |