Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:24 | 0 | 25,750 |
12:17:07 | 0 | 25,715 |
11:47:21 | 0 | 25,715 |
11:17:25 | 0 | 25,740 |
10:47:25 | 0 | 25,770 |
10:17:11 | 0 | 25,780 |
09:47:10 | 0 | 25,780 |
09:17:01 | 0 | 25,790 |
09:14:36 | 96 | 25,805 |
08:05:15 | 0 | 25,795 |
15.05.24 21:47:09 | 0 | 25,795 |
15.05.24 21:17:03 | 0 | 25,795 |
15.05.24 20:47:08 | 0 | 25,795 |
15.05.24 20:17:19 | 0 | 25,795 |
15.05.24 19:47:18 | 0 | 25,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:17:10 | 0 | 25,795 |
15.05.24 18:47:20 | 0 | 25,795 |
15.05.24 18:17:02 | 0 | 25,795 |
15.05.24 17:47:17 | 0 | 25,795 |
15.05.24 17:17:25 | 0 | 25,795 |
15.05.24 16:47:16 | 0 | 25,790 |
15.05.24 16:17:05 | 0 | 25,790 |
15.05.24 15:45:01 | 0 | 25,840 |
15.05.24 15:17:17 | 0 | 25,840 |
15.05.24 15:03:36 | 2 | 25,840 |
15.05.24 14:47:06 | 0 | 25,815 |
15.05.24 14:17:01 | 0 | 25,750 |
15.05.24 13:47:07 | 0 | 25,780 |
15.05.24 13:17:12 | 0 | 25,820 |
15.05.24 12:47:00 | 0 | 25,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:17:02 | 0 | 25,820 |
15.05.24 11:55:57 | 1 | 25,820 |
15.05.24 11:47:18 | 0 | 25,825 |
15.05.24 11:17:18 | 0 | 25,810 |
15.05.24 10:47:06 | 0 | 25,805 |
15.05.24 10:40:11 | 3 | 25,805 |
15.05.24 10:29:52 | 77 | 25,810 |
15.05.24 10:17:07 | 0 | 25,785 |
15.05.24 09:47:22 | 0 | 25,740 |
15.05.24 09:21:25 | 10 | 25,750 |
15.05.24 09:17:27 | 0 | 25,750 |
15.05.24 08:05:09 | 0 | 25,875 |
14.05.24 21:47:19 | 0 | 25,875 |
14.05.24 21:17:19 | 0 | 25,875 |
14.05.24 20:47:23 | 0 | 25,875 |