Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:18:00 | 1 | 25,690 |
28.05.24 12:17:09 | 0 | 25,690 |
28.05.24 12:06:11 | 19 | 25,690 |
28.05.24 11:47:09 | 0 | 25,700 |
28.05.24 11:17:12 | 0 | 25,700 |
28.05.24 10:47:24 | 0 | 25,700 |
28.05.24 10:41:12 | 40 | 25,700 |
28.05.24 10:35:45 | 4 | 25,710 |
28.05.24 10:34:33 | 33 | 25,705 |
28.05.24 10:17:04 | 0 | 25,670 |
28.05.24 09:47:10 | 0 | 25,670 |
28.05.24 09:17:14 | 0 | 25,670 |
28.05.24 08:05:20 | 0 | 25,650 |
27.05.24 21:47:16 | 0 | 25,650 |
27.05.24 21:17:07 | 0 | 25,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 20:47:12 | 0 | 25,650 |
27.05.24 20:17:08 | 0 | 25,650 |
27.05.24 19:47:20 | 0 | 25,650 |
27.05.24 19:17:24 | 0 | 25,650 |
27.05.24 18:47:19 | 0 | 25,650 |
27.05.24 18:17:01 | 0 | 25,650 |
27.05.24 17:47:20 | 0 | 25,640 |
27.05.24 17:44:24 | 105 | 25,640 |
27.05.24 17:17:12 | 0 | 25,635 |
27.05.24 16:47:15 | 0 | 25,630 |
27.05.24 16:17:24 | 0 | 25,620 |
27.05.24 15:45:02 | 0 | 25,620 |
27.05.24 15:17:23 | 0 | 25,620 |
27.05.24 14:47:13 | 0 | 25,610 |
27.05.24 14:17:09 | 0 | 25,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 13:47:18 | 0 | 25,590 |
27.05.24 13:17:24 | 0 | 25,575 |
27.05.24 13:15:45 | 1 | 25,575 |
27.05.24 12:47:20 | 0 | 25,590 |
27.05.24 12:17:25 | 0 | 25,590 |
27.05.24 11:47:24 | 0 | 25,590 |
27.05.24 11:17:14 | 0 | 25,590 |
27.05.24 11:02:30 | 14 | 25,590 |
27.05.24 10:47:04 | 0 | 25,555 |
27.05.24 10:17:08 | 0 | 25,535 |
27.05.24 09:47:05 | 0 | 25,485 |
27.05.24 09:17:16 | 0 | 25,470 |
27.05.24 08:05:11 | 0 | 25,470 |
24.05.24 21:47:28 | 0 | 25,470 |
24.05.24 21:17:28 | 0 | 25,470 |