MUL AMU E GOB7-10 ETF ACC
WKN LYX0VH | ISIN LU1287023185 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.24 12:43:25 | 0 | 161,2950 |
| 16.04.24 12:18:28 | 0 | 161,3650 |
| 16.04.24 11:54:40 | 0 | 161,4700 |
| 16.04.24 11:03:31 | 0 | 161,4450 |
| 16.04.24 10:52:30 | 0 | 161,5750 |
| 16.04.24 10:15:23 | 0 | 161,6600 |
| 16.04.24 09:34:58 | 0 | 161,6550 |
| 16.04.24 09:25:57 | 0 | 161,5400 |
| 15.04.24 19:38:16 | 0 | 161,5300 |
| 15.04.24 18:34:00 | 0 | 161,5300 |
| 15.04.24 16:34:13 | 0 | 161,5800 |
| 15.04.24 16:00:59 | 0 | 161,7300 |
| 15.04.24 15:31:33 | 0 | 161,8100 |
| 15.04.24 14:34:07 | 0 | 161,8250 |
| 15.04.24 13:45:41 | 0 | 162,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.24 12:45:03 | 0 | 162,1950 |
| 15.04.24 11:52:24 | 0 | 162,2900 |
| 15.04.24 11:35:52 | 0 | 162,2500 |
| 15.04.24 11:34:06 | 0 | 162,3000 |
| 15.04.24 11:03:48 | 0 | 162,2800 |
| 15.04.24 10:10:19 | 0 | 162,3100 |
| 15.04.24 09:37:58 | 0 | 162,4250 |
| 15.04.24 09:33:37 | 0 | 162,2700 |
| 15.04.24 08:16:10 | 0 | 162,5050 |
| 12.04.24 19:41:39 | 0 | 162,5050 |
| 12.04.24 19:20:53 | 0 | 162,5050 |
| 12.04.24 18:25:16 | 0 | 162,5050 |
| 12.04.24 16:34:14 | 0 | 162,9600 |
| 12.04.24 15:32:59 | 0 | 163,0100 |
| 12.04.24 14:38:47 | 0 | 162,8750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.04.24 13:44:01 | 0 | 162,7050 |
| 12.04.24 12:45:54 | 0 | 162,5150 |
| 12.04.24 11:55:40 | 0 | 162,5700 |
| 12.04.24 11:06:53 | 0 | 162,4200 |
| 12.04.24 10:34:35 | 0 | 162,5250 |
| 12.04.24 10:21:14 | 0 | 162,5350 |
| 12.04.24 10:16:18 | 0 | 162,5800 |
| 12.04.24 10:09:19 | 0 | 162,5100 |
| 12.04.24 09:32:56 | 0 | 162,2900 |
| 12.04.24 08:47:47 | 0 | 161,0700 |
| 12.04.24 08:22:58 | 0 | 161,0700 |
| 11.04.24 19:30:12 | 0 | 161,0700 |
| 11.04.24 19:15:22 | 0 | 161,0700 |
| 11.04.24 18:16:46 | 0 | 161,0700 |
| 11.04.24 17:19:00 | 0 | 161,1900 |