MUL AMU E GOB7-10 ETF ACC
WKN LYX0VH | ISIN LU1287023185 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 16:16:06 | 0 | 160,7300 |
| 25.04.24 19:40:37 | 0 | 159,6150 |
| 25.04.24 19:19:09 | 0 | 159,6150 |
| 25.04.24 18:18:59 | 0 | 159,6150 |
| 25.04.24 18:02:01 | 0 | 159,6150 |
| 25.04.24 17:27:16 | 0 | 159,8500 |
| 25.04.24 17:13:23 | 0 | 159,8900 |
| 25.04.24 16:33:53 | 0 | 159,7400 |
| 25.04.24 15:11:56 | 0 | 159,8800 |
| 25.04.24 14:21:17 | 0 | 160,3100 |
| 25.04.24 14:11:25 | 0 | 160,3650 |
| 25.04.24 13:31:40 | 0 | 160,3950 |
| 25.04.24 12:46:31 | 0 | 160,5000 |
| 25.04.24 11:56:22 | 0 | 160,5000 |
| 25.04.24 11:35:51 | 5 | 160,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 11:19:26 | 0 | 160,5200 |
| 25.04.24 11:10:16 | 0 | 160,5600 |
| 25.04.24 10:38:50 | 0 | 160,5000 |
| 25.04.24 10:11:25 | 0 | 160,4450 |
| 25.04.24 09:45:28 | 0 | 160,5550 |
| 25.04.24 09:32:16 | 0 | 160,3600 |
| 25.04.24 09:28:19 | 0 | 160,4050 |
| 25.04.24 09:18:03 | 0 | 160,4600 |
| 24.04.24 19:34:29 | 0 | 160,0200 |
| 24.04.24 18:59:13 | 0 | 160,0200 |
| 24.04.24 18:08:10 | 0 | 160,0200 |
| 24.04.24 17:15:53 | 0 | 160,2950 |
| 24.04.24 16:25:38 | 0 | 160,2400 |
| 24.04.24 15:00:07 | 0 | 160,5250 |
| 24.04.24 14:03:21 | 0 | 160,7450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.24 13:07:23 | 0 | 160,7900 |
| 24.04.24 12:17:36 | 0 | 160,7850 |
| 24.04.24 11:17:14 | 0 | 160,8650 |
| 24.04.24 10:25:17 | 0 | 161,0550 |
| 24.04.24 09:28:10 | 0 | 161,1650 |
| 24.04.24 09:25:40 | 0 | 161,1600 |
| 24.04.24 09:14:33 | 0 | 161,1500 |
| 24.04.24 08:19:59 | 0 | 161,1250 |
| 24.04.24 08:17:04 | 0 | 161,1250 |
| 23.04.24 19:28:56 | 0 | 161,1250 |
| 23.04.24 18:44:40 | 0 | 161,1250 |
| 23.04.24 17:57:52 | 0 | 161,1250 |
| 23.04.24 17:12:03 | 0 | 161,4600 |
| 23.04.24 16:25:03 | 0 | 161,5400 |
| 23.04.24 15:32:31 | 0 | 161,1700 |