MUL AMU E GOB7-10 ETF ACC
WKN LYX0VH | ISIN LU1287023185 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.04.24 19:16:42 | 0 | 160,7150 |
| 19.04.24 18:25:10 | 0 | 160,7150 |
| 19.04.24 17:37:15 | 0 | 160,7150 |
| 19.04.24 17:25:45 | 0 | 160,9000 |
| 19.04.24 16:39:35 | 0 | 160,8250 |
| 19.04.24 16:00:23 | 0 | 160,8350 |
| 19.04.24 15:14:49 | 0 | 160,9800 |
| 18.04.24 19:39:26 | 0 | 160,9350 |
| 18.04.24 19:20:27 | 0 | 160,9350 |
| 18.04.24 18:31:40 | 0 | 160,9350 |
| 18.04.24 16:32:24 | 0 | 161,1350 |
| 18.04.24 15:34:53 | 0 | 161,3500 |
| 18.04.24 14:42:34 | 0 | 161,3950 |
| 18.04.24 14:40:26 | 0 | 161,3650 |
| 18.04.24 13:51:28 | 0 | 161,3650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.04.24 13:48:48 | 0 | 161,3600 |
| 18.04.24 13:38:21 | 0 | 161,3050 |
| 17.04.24 19:32:31 | 0 | 160,9750 |
| 17.04.24 19:14:57 | 0 | 160,9750 |
| 17.04.24 18:17:29 | 0 | 160,9750 |
| 17.04.24 17:23:56 | 0 | 161,1850 |
| 17.04.24 16:45:02 | 0 | 161,2250 |
| 17.04.24 16:32:24 | 0 | 161,1750 |
| 17.04.24 15:35:01 | 0 | 161,4250 |
| 17.04.24 14:48:24 | 0 | 161,2200 |
| 17.04.24 13:54:09 | 0 | 160,9750 |
| 17.04.24 12:52:40 | 0 | 161,0950 |
| 17.04.24 12:05:34 | 0 | 161,1750 |
| 17.04.24 11:46:27 | 0 | 161,1500 |
| 17.04.24 11:16:54 | 0 | 161,0950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.24 10:18:05 | 0 | 161,0500 |
| 17.04.24 09:50:58 | 0 | 161,0550 |
| 17.04.24 09:31:52 | 0 | 160,9750 |
| 17.04.24 08:18:34 | 0 | 160,7500 |
| 16.04.24 20:59:27 | 0 | 160,7500 |
| 16.04.24 19:27:25 | 0 | 160,7500 |
| 16.04.24 19:11:41 | 0 | 160,7500 |
| 16.04.24 18:21:05 | 0 | 160,7500 |
| 16.04.24 17:23:14 | 0 | 160,9450 |
| 16.04.24 16:27:52 | 0 | 160,9550 |
| 16.04.24 15:28:57 | 0 | 160,9450 |
| 16.04.24 14:43:10 | 0 | 161,4100 |
| 16.04.24 13:42:27 | 0 | 161,3200 |
| 16.04.24 12:43:25 | 0 | 161,2950 |
| 16.04.24 12:18:28 | 0 | 161,3650 |