MUL AMU E GOB7-10 ETF ACC
WKN LYX0VH | ISIN LU1287023185 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:02:30 | 0 | 161,3350 |
| 12:09:49 | 0 | 161,3350 |
| 11:16:36 | 0 | 161,3800 |
| 11:05:06 | 0 | 161,3700 |
| 10:19:12 | 0 | 161,0400 |
| 09:37:17 | 0 | 160,9200 |
| 09:23:33 | 0 | 160,9950 |
| 08:23:54 | 0 | 160,3550 |
| 26.04.24 21:32:03 | 0 | 160,3550 |
| 26.04.24 19:29:17 | 0 | 160,3550 |
| 26.04.24 19:18:20 | 0 | 160,3550 |
| 26.04.24 18:31:24 | 0 | 160,3550 |
| 26.04.24 16:37:40 | 0 | 160,7900 |
| 26.04.24 16:36:04 | 0 | 160,8150 |
| 26.04.24 16:27:22 | 0 | 160,8250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 16:16:06 | 0 | 160,7300 |
| 25.04.24 19:40:37 | 0 | 159,6150 |
| 25.04.24 19:19:09 | 0 | 159,6150 |
| 25.04.24 18:18:59 | 0 | 159,6150 |
| 25.04.24 18:02:01 | 0 | 159,6150 |
| 25.04.24 17:27:16 | 0 | 159,8500 |
| 25.04.24 17:13:23 | 0 | 159,8900 |
| 25.04.24 16:33:53 | 0 | 159,7400 |
| 25.04.24 15:11:56 | 0 | 159,8800 |
| 25.04.24 14:21:17 | 0 | 160,3100 |
| 25.04.24 14:11:25 | 0 | 160,3650 |
| 25.04.24 13:31:40 | 0 | 160,3950 |
| 25.04.24 12:46:31 | 0 | 160,5000 |
| 25.04.24 11:56:22 | 0 | 160,5000 |
| 25.04.24 11:35:51 | 5 | 160,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 11:19:26 | 0 | 160,5200 |
| 25.04.24 11:10:16 | 0 | 160,5600 |
| 25.04.24 10:38:50 | 0 | 160,5000 |
| 25.04.24 10:11:25 | 0 | 160,4450 |
| 25.04.24 09:45:28 | 0 | 160,5550 |
| 25.04.24 09:32:16 | 0 | 160,3600 |
| 25.04.24 09:28:19 | 0 | 160,4050 |
| 25.04.24 09:18:03 | 0 | 160,4600 |
| 24.04.24 19:34:29 | 0 | 160,0200 |
| 24.04.24 18:59:13 | 0 | 160,0200 |
| 24.04.24 18:08:10 | 0 | 160,0200 |
| 24.04.24 17:15:53 | 0 | 160,2950 |
| 24.04.24 16:25:38 | 0 | 160,2400 |
| 24.04.24 15:00:07 | 0 | 160,5250 |
| 24.04.24 14:03:21 | 0 | 160,7450 |