MUL AMU E GOB7-10 ETF ACC
WKN LYX0VH | ISIN LU1287023185 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.24 17:15:53 | 0 | 160,2950 |
| 24.04.24 16:25:38 | 0 | 160,2400 |
| 24.04.24 15:00:07 | 0 | 160,5250 |
| 24.04.24 14:03:21 | 0 | 160,7450 |
| 24.04.24 13:07:23 | 0 | 160,7900 |
| 24.04.24 12:17:36 | 0 | 160,7850 |
| 24.04.24 11:17:14 | 0 | 160,8650 |
| 24.04.24 10:25:17 | 0 | 161,0550 |
| 24.04.24 09:28:10 | 0 | 161,1650 |
| 24.04.24 09:25:40 | 0 | 161,1600 |
| 24.04.24 09:14:33 | 0 | 161,1500 |
| 24.04.24 08:19:59 | 0 | 161,1250 |
| 24.04.24 08:17:04 | 0 | 161,1250 |
| 23.04.24 19:28:56 | 0 | 161,1250 |
| 23.04.24 18:44:40 | 0 | 161,1250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.24 17:57:52 | 0 | 161,1250 |
| 23.04.24 17:12:03 | 0 | 161,4600 |
| 23.04.24 16:25:03 | 0 | 161,5400 |
| 23.04.24 15:32:31 | 0 | 161,1700 |
| 23.04.24 14:43:38 | 0 | 161,1950 |
| 23.04.24 13:50:54 | 0 | 161,2450 |
| 23.04.24 13:01:23 | 0 | 161,6300 |
| 23.04.24 12:12:01 | 0 | 161,6650 |
| 23.04.24 11:22:50 | 0 | 161,5850 |
| 23.04.24 10:24:05 | 0 | 161,4850 |
| 23.04.24 09:38:37 | 0 | 161,4250 |
| 23.04.24 09:29:34 | 0 | 161,5100 |
| 23.04.24 09:28:47 | 0 | 161,4950 |
| 23.04.24 08:35:15 | 0 | 161,1850 |
| 23.04.24 08:23:01 | 0 | 161,1850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.24 19:33:31 | 0 | 161,1850 |
| 22.04.24 19:10:37 | 0 | 161,1850 |
| 22.04.24 18:13:27 | 0 | 161,1850 |
| 22.04.24 17:22:57 | 0 | 161,4450 |
| 22.04.24 16:30:31 | 0 | 161,2700 |
| 22.04.24 16:21:20 | 0 | 161,4250 |
| 22.04.24 15:29:24 | 0 | 161,1250 |
| 22.04.24 14:34:48 | 0 | 160,8600 |
| 22.04.24 13:45:56 | 0 | 160,6950 |
| 22.04.24 12:56:00 | 0 | 160,6700 |
| 22.04.24 12:07:45 | 0 | 160,7700 |
| 22.04.24 11:15:57 | 0 | 160,7650 |
| 22.04.24 10:58:50 | 0 | 160,6750 |
| 22.04.24 10:17:24 | 0 | 160,8950 |
| 22.04.24 09:42:37 | 0 | 161,0100 |