iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:48:13 | 0 | 31,5250 |
| 07.05.25 13:51:41 | 0 | 31,5550 |
| 07.05.25 12:56:39 | 0 | 31,5050 |
| 07.05.25 12:07:32 | 0 | 31,5550 |
| 07.05.25 11:10:52 | 0 | 31,5650 |
| 07.05.25 10:14:54 | 0 | 31,4550 |
| 07.05.25 09:20:59 | 0 | 31,4850 |
| 06.05.25 19:27:48 | 0 | 31,5150 |
| 06.05.25 19:06:59 | 0 | 31,5200 |
| 06.05.25 18:17:26 | 0 | 31,6250 |
| 06.05.25 17:39:17 | 0 | 31,6050 |
| 06.05.25 17:26:41 | 0 | 31,7350 |
| 06.05.25 16:40:06 | 0 | 31,7000 |
| 06.05.25 15:37:48 | 0 | 31,6200 |
| 06.05.25 14:44:08 | 0 | 31,5950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:49:42 | 0 | 31,5950 |
| 06.05.25 12:52:39 | 0 | 31,6000 |
| 06.05.25 11:57:06 | 0 | 31,5250 |
| 06.05.25 11:13:11 | 0 | 31,5150 |
| 06.05.25 11:07:47 | 0 | 31,5050 |
| 06.05.25 10:22:10 | 0 | 31,4350 |
| 06.05.25 10:20:35 | 0 | 31,4350 |
| 06.05.25 10:19:14 | 0 | 31,4550 |
| 06.05.25 10:10:50 | 0 | 31,4450 |
| 06.05.25 10:10:21 | 0 | 31,4550 |
| 06.05.25 09:24:21 | 0 | 31,4900 |
| 06.05.25 09:19:39 | 0 | 31,5950 |
| 06.05.25 08:51:28 | 0 | 31,4450 |
| 06.05.25 08:50:31 | 0 | 31,4450 |
| 05.05.25 19:32:53 | 0 | 31,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 19:18:11 | 0 | 31,6650 |
| 05.05.25 18:42:01 | 0 | 31,6900 |
| 05.05.25 18:25:13 | 0 | 31,6850 |
| 05.05.25 16:38:43 | 0 | 31,7450 |
| 05.05.25 15:30:25 | 0 | 31,7200 |
| 05.05.25 13:41:44 | 0 | 31,6650 |
| 05.05.25 12:46:39 | 0 | 31,6450 |
| 05.05.25 11:54:23 | 0 | 31,7100 |
| 05.05.25 11:05:33 | 0 | 31,5650 |
| 05.05.25 10:14:39 | 0 | 31,5750 |
| 05.05.25 09:32:06 | 0 | 31,5550 |
| 05.05.25 09:20:21 | 0 | 31,5450 |
| 02.05.25 19:33:49 | 0 | 31,4650 |
| 02.05.25 19:12:16 | 0 | 31,4600 |
| 02.05.25 18:19:38 | 0 | 31,4200 |