iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:10:00 | 0 | 29,715 |
29.05.25 22:10:00 | 0 | 30,175 |
28.05.25 22:10:00 | 0 | 30,175 |
27.05.25 22:10:00 | 0 | 30,175 |
26.05.25 22:10:00 | 187 | 30,175 |
26.05.25 09:16:10 | 187 | 30,106 |
23.05.25 11:18:48 | 359 | 30,175 |
23.05.25 11:15:55 | 241 | 30,115 |
22.05.25 22:10:00 | 0 | 30,235 |
21.05.25 13:45:45 | 200 | 30,235 |
20.05.25 22:10:00 | 0 | 30,330 |
19.05.25 22:10:00 | 0 | 30,520 |
16.05.25 09:33:32 | 165 | 30,520 |
15.05.25 22:10:00 | 0 | 30,470 |
14.05.25 22:10:00 | 0 | 30,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 11:22:19 | 3 | 30,305 |
13.05.25 10:55:07 | 58 | 30,399 |
13.05.25 10:55:06 | 2,39 Tsd. | 30,452 |
12.05.25 10:54:01 | 80 | 30,615 |
09.05.25 22:10:00 | 155 | 29,660 |
09.05.25 13:54:03 | 155 | 29,795 |
08.05.25 14:00:13 | 279 | 29,500 |
07.05.25 22:10:00 | 2,54 Tsd. | 29,500 |
07.05.25 13:20:44 | 2,54 Tsd. | 29,531 |
06.05.25 22:10:00 | 0 | 29,580 |
05.05.25 13:56:42 | 439 | 29,525 |
05.05.25 13:56:42 | 241 | 29,545 |
02.05.25 16:14:32 | 24 | 29,620 |
02.05.25 14:39:02 | 5,84 Tsd. | 29,660 |
02.05.25 14:39:02 | 108 | 29,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 11:04:03 | 121 | 29,670 |
01.05.25 22:10:00 | 0 | 29,180 |