iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:40:03 | 165 | 30,775 |
| 22.10.25 22:10:00 | 0 | 30,710 |
| 21.10.25 14:25:28 | 135 | 30,710 |
| 21.10.25 11:01:56 | 1,49 Tsd. | 30,500 |
| 17.10.25 14:05:01 | 127 | 30,405 |
| 17.10.25 13:43:59 | 18 | 30,283 |
| 16.10.25 22:10:00 | 0 | 30,540 |
| 15.10.25 10:33:54 | 28 | 30,540 |
| 15.10.25 10:33:47 | 36 | 30,540 |
| 14.10.25 13:26:25 | 165 | 30,220 |
| 14.10.25 13:15:10 | 230 | 30,335 |
| 14.10.25 10:03:53 | 199 | 30,287 |
| 13.10.25 15:57:08 | 55 | 30,510 |
| 13.10.25 13:34:35 | 295 | 30,432 |
| 13.10.25 13:34:34 | 110 | 30,381 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 09:13:44 | 3,42 Tsd. | 30,415 |
| 10.10.25 22:10:00 | 0 | 30,160 |
| 09.10.25 10:40:39 | 98 | 30,795 |
| 09.10.25 10:40:39 | 107 | 30,790 |
| 08.10.25 09:01:44 | 130 | 30,300 |
| 08.10.25 09:01:44 | 70 | 30,300 |
| 07.10.25 13:50:00 | 700 | 30,375 |
| 06.10.25 22:10:00 | 0 | 30,260 |
| 03.10.25 17:17:00 | 113 | 30,255 |
| 03.10.25 16:56:14 | 1,75 Tsd. | 30,130 |
| 03.10.25 13:13:24 | 1,59 Tsd. | 30,216 |
| 02.10.25 22:10:00 | 0 | 30,265 |
| 01.10.25 22:10:00 | 0 | 30,265 |
| 30.09.25 22:10:00 | 0 | 30,225 |
| 29.09.25 17:26:31 | 79 | 30,225 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.09.25 13:34:51 | 46 | 30,200 |
| 29.09.25 13:34:51 | 241 | 30,195 |
| 29.09.25 13:34:51 | 48 | 30,165 |
| 29.09.25 13:14:54 | 465 | 30,160 |
| 29.09.25 13:06:16 | 230 | 30,165 |
| 26.09.25 22:10:00 | 0 | 30,090 |
| 25.09.25 22:10:00 | 0 | 30,165 |
| 24.09.25 16:54:27 | 155 | 30,165 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login