iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:00 | 113 | 30,255 |
16:56:14 | 1,75 Tsd. | 30,130 |
13:13:24 | 1,59 Tsd. | 30,216 |
02.10.25 22:10:00 | 0 | 30,265 |
01.10.25 22:10:00 | 0 | 30,265 |
30.09.25 22:10:00 | 0 | 30,225 |
29.09.25 17:26:31 | 79 | 30,225 |
29.09.25 13:34:51 | 46 | 30,200 |
29.09.25 13:34:51 | 241 | 30,195 |
29.09.25 13:34:51 | 48 | 30,165 |
29.09.25 13:14:54 | 465 | 30,160 |
29.09.25 13:06:16 | 230 | 30,165 |
26.09.25 22:10:00 | 0 | 30,090 |
25.09.25 22:10:00 | 0 | 30,165 |
24.09.25 16:54:27 | 155 | 30,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 22:10:00 | 0 | 30,205 |
22.09.25 22:10:00 | 9,40 Tsd. | 30,205 |
22.09.25 14:04:00 | 48 | 30,164 |
22.09.25 14:04:00 | 475 | 30,247 |
19.09.25 22:10:00 | 0 | 30,205 |
18.09.25 11:08:20 | 139 | 30,205 |
17.09.25 22:10:00 | 0 | 30,110 |
16.09.25 15:28:01 | 28 | 30,110 |
15.09.25 11:08:28 | 13 | 30,075 |
15.09.25 11:06:11 | 1,21 Tsd. | 30,161 |
12.09.25 22:10:00 | 63 | 30,065 |
12.09.25 11:23:02 | 63 | 30,171 |
11.09.25 22:10:00 | 0 | 30,060 |
10.09.25 12:06:21 | 190 | 30,040 |
10.09.25 12:03:20 | 166 | 30,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.25 22:10:00 | 0 | 29,810 |
08.09.25 11:08:50 | 125 | 29,810 |
08.09.25 11:08:50 | 102 | 29,805 |
05.09.25 22:10:00 | 63 | 29,810 |
05.09.25 15:20:45 | 63 | 29,929 |
04.09.25 22:10:00 | 0 | 29,845 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login