iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:10:00 | 0 | 2.705,50 |
29.05.25 22:10:00 | 0 | 2.710,00 |
28.05.25 22:10:00 | 0 | 2.710,00 |
27.05.25 22:10:00 | 0 | 2.709,50 |
26.05.25 22:10:00 | 0 | 2.714,50 |
23.05.25 22:10:00 | 0 | 2.730,00 |
22.05.25 22:10:00 | 0 | 2.733,50 |
21.05.25 22:10:00 | 0 | 2.722,00 |
20.05.25 22:10:00 | 0 | 2.743,50 |
19.05.25 22:10:00 | 0 | 2.745,50 |
16.05.25 22:10:00 | 0 | 2.735,00 |
15.05.25 22:10:00 | 0 | 2.730,50 |
14.05.25 22:10:00 | 0 | 2.725,00 |
13.05.25 22:10:00 | 0 | 2.760,00 |
12.05.25 22:10:00 | 0 | 2.698,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:10:00 | 0 | 2.683,00 |
08.05.25 22:10:00 | 0 | 2.680,00 |
07.05.25 22:10:00 | 0 | 2.702,50 |
06.05.25 22:10:00 | 0 | 2.688,50 |
05.05.25 22:10:00 | 0 | 2.688,50 |
02.05.25 22:10:00 | 0 | 2.642,00 |
01.05.25 22:10:00 | 0 | 2.625,00 |
Keine Daten verfügbar