iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:47:06 | 0 | 31,755 |
30.05.25 22:17:05 | 0 | 31,755 |
30.05.25 21:47:16 | 0 | 31,755 |
30.05.25 21:17:29 | 0 | 31,755 |
30.05.25 20:47:27 | 0 | 31,755 |
30.05.25 20:17:16 | 0 | 31,755 |
30.05.25 19:47:05 | 0 | 31,755 |
30.05.25 19:17:22 | 0 | 31,755 |
30.05.25 18:47:27 | 0 | 31,755 |
30.05.25 18:17:20 | 0 | 31,755 |
30.05.25 17:47:21 | 0 | 31,755 |
30.05.25 17:17:31 | 0 | 31,755 |
30.05.25 16:47:30 | 0 | 31,755 |
30.05.25 16:17:19 | 0 | 31,755 |
30.05.25 15:45:09 | 0 | 31,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:17:02 | 0 | 31,805 |
30.05.25 14:47:11 | 0 | 31,805 |
30.05.25 14:17:17 | 0 | 31,850 |
30.05.25 13:47:08 | 0 | 31,890 |
30.05.25 13:17:20 | 0 | 31,890 |
30.05.25 12:47:00 | 0 | 31,875 |
30.05.25 12:17:11 | 0 | 31,875 |
30.05.25 11:47:35 | 0 | 31,875 |
30.05.25 11:17:35 | 0 | 31,875 |
30.05.25 10:47:32 | 0 | 31,875 |
30.05.25 10:17:13 | 0 | 31,875 |
30.05.25 09:47:35 | 0 | 31,875 |
30.05.25 09:17:13 | 0 | 31,855 |
30.05.25 07:35:26 | 0 | 31,680 |
29.05.25 22:47:34 | 0 | 32,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:17:09 | 0 | 32,035 |
29.05.25 21:47:10 | 0 | 32,035 |
29.05.25 21:17:14 | 0 | 32,035 |
29.05.25 20:47:34 | 0 | 32,035 |
29.05.25 20:17:34 | 0 | 32,035 |
29.05.25 19:47:29 | 0 | 32,035 |
29.05.25 19:17:25 | 0 | 32,035 |
29.05.25 18:47:15 | 0 | 32,035 |
29.05.25 18:17:26 | 0 | 32,035 |
29.05.25 17:47:13 | 0 | 32,035 |
29.05.25 17:17:23 | 0 | 32,035 |
29.05.25 17:02:22 | 110 | 32,080 |
29.05.25 16:47:30 | 0 | 32,035 |
29.05.25 16:17:27 | 0 | 32,035 |
29.05.25 16:08:40 | 5 | 32,035 |