iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:17 | 0 | 32,155 |
22:17:30 | 0 | 32,155 |
21:47:27 | 0 | 32,155 |
21:17:28 | 0 | 32,140 |
21:03:41 | 8 | 32,135 |
20:47:23 | 0 | 32,315 |
20:17:18 | 0 | 32,315 |
19:47:13 | 0 | 32,315 |
19:17:31 | 0 | 32,315 |
18:47:33 | 0 | 32,315 |
18:17:31 | 0 | 32,315 |
17:47:01 | 0 | 32,315 |
17:17:06 | 0 | 32,315 |
16:47:02 | 0 | 32,315 |
16:17:01 | 0 | 32,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:15 | 0 | 32,315 |
15:17:26 | 0 | 32,315 |
14:47:24 | 0 | 32,315 |
14:17:07 | 0 | 32,315 |
13:47:25 | 0 | 32,300 |
13:17:02 | 0 | 32,370 |
12:47:16 | 0 | 32,370 |
12:17:22 | 0 | 32,370 |
11:47:27 | 0 | 32,370 |
11:17:28 | 0 | 32,370 |
10:47:21 | 0 | 32,370 |
10:17:23 | 0 | 32,370 |
09:47:28 | 0 | 32,365 |
09:17:03 | 0 | 32,340 |
07:35:13 | 0 | 32,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:47:34 | 0 | 32,385 |
02.10.25 22:17:33 | 0 | 32,385 |
02.10.25 21:47:18 | 0 | 32,385 |
02.10.25 21:17:19 | 0 | 32,385 |
02.10.25 20:47:09 | 0 | 32,385 |
02.10.25 20:17:02 | 0 | 32,385 |
02.10.25 19:47:07 | 0 | 32,385 |
02.10.25 19:17:07 | 0 | 32,385 |
02.10.25 18:47:16 | 0 | 32,385 |
02.10.25 18:17:15 | 0 | 32,385 |
02.10.25 17:47:09 | 0 | 32,385 |
02.10.25 17:17:26 | 0 | 32,385 |
02.10.25 16:47:14 | 0 | 32,385 |
02.10.25 16:17:18 | 0 | 32,425 |
02.10.25 15:56:00 | 38 | 32,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login