iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:47:11 | 0 | 31,795 |
09.05.25 22:17:01 | 0 | 31,795 |
09.05.25 21:47:01 | 0 | 31,795 |
09.05.25 21:17:09 | 0 | 31,795 |
09.05.25 20:47:11 | 0 | 31,795 |
09.05.25 20:17:01 | 0 | 31,795 |
09.05.25 19:47:04 | 0 | 31,795 |
09.05.25 19:17:21 | 0 | 31,795 |
09.05.25 18:47:19 | 0 | 31,795 |
09.05.25 18:17:17 | 0 | 31,795 |
09.05.25 17:47:13 | 0 | 31,795 |
09.05.25 17:17:12 | 0 | 31,795 |
09.05.25 16:47:13 | 0 | 31,750 |
09.05.25 16:29:54 | 37 | 31,745 |
09.05.25 16:17:07 | 0 | 31,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:45:14 | 0 | 31,915 |
09.05.25 15:17:05 | 0 | 31,915 |
09.05.25 14:47:10 | 0 | 31,905 |
09.05.25 14:17:08 | 0 | 31,900 |
09.05.25 13:47:06 | 0 | 31,900 |
09.05.25 13:17:07 | 0 | 31,900 |
09.05.25 12:47:17 | 0 | 31,890 |
09.05.25 12:17:19 | 0 | 31,890 |
09.05.25 11:47:00 | 0 | 31,850 |
09.05.25 11:17:02 | 0 | 31,725 |
09.05.25 10:47:05 | 0 | 31,705 |
09.05.25 10:17:20 | 0 | 31,705 |
09.05.25 09:47:19 | 0 | 31,705 |
09.05.25 09:17:03 | 0 | 31,620 |
09.05.25 07:35:10 | 0 | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 22:55:17 | 3 | 31,370 |
08.05.25 22:47:13 | 0 | 31,570 |
08.05.25 22:17:09 | 0 | 31,570 |
08.05.25 21:47:16 | 0 | 31,570 |
08.05.25 21:17:05 | 0 | 31,570 |
08.05.25 20:47:05 | 0 | 31,570 |
08.05.25 20:17:14 | 0 | 31,570 |
08.05.25 19:47:18 | 0 | 31,570 |
08.05.25 19:17:16 | 0 | 31,570 |
08.05.25 18:47:07 | 0 | 31,570 |
08.05.25 18:17:18 | 0 | 31,570 |
08.05.25 17:47:19 | 0 | 31,570 |
08.05.25 17:17:14 | 0 | 31,570 |
08.05.25 16:47:19 | 0 | 31,570 |
08.05.25 16:17:03 | 0 | 31,570 |