iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:35:05 | 0 | 33,210 |
| 23.10.25 21:26:50 | 7 | 33,220 |
| 23.10.25 16:28:52 | 32 | 33,350 |
| 23.10.25 15:00:22 | 0 | 33,285 |
| 23.10.25 14:47:30 | 0 | 33,285 |
| 23.10.25 14:17:31 | 0 | 33,295 |
| 23.10.25 13:47:24 | 0 | 33,295 |
| 23.10.25 13:33:24 | 79 | 33,320 |
| 23.10.25 13:17:03 | 0 | 33,310 |
| 23.10.25 12:47:09 | 0 | 33,310 |
| 23.10.25 12:17:18 | 0 | 33,285 |
| 23.10.25 11:47:28 | 0 | 33,285 |
| 23.10.25 11:17:17 | 0 | 33,325 |
| 23.10.25 10:47:25 | 0 | 33,325 |
| 23.10.25 10:17:22 | 0 | 33,325 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:47:03 | 0 | 33,325 |
| 23.10.25 09:17:06 | 0 | 33,310 |
| 23.10.25 07:35:19 | 0 | 32,955 |
| 22.10.25 15:00:06 | 0 | 33,355 |
| 22.10.25 14:47:29 | 0 | 33,355 |
| 22.10.25 14:17:13 | 0 | 33,345 |
| 22.10.25 13:47:07 | 0 | 33,340 |
| 22.10.25 13:17:17 | 0 | 33,345 |
| 22.10.25 12:47:22 | 0 | 33,355 |
| 22.10.25 12:28:36 | 157 | 33,335 |
| 22.10.25 12:17:19 | 0 | 33,330 |
| 22.10.25 11:47:27 | 0 | 33,310 |
| 22.10.25 11:17:31 | 0 | 33,310 |
| 22.10.25 10:47:38 | 0 | 33,310 |
| 22.10.25 10:17:16 | 0 | 33,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 09:47:31 | 0 | 33,275 |
| 22.10.25 09:17:00 | 0 | 33,270 |
| 22.10.25 07:35:04 | 0 | 33,390 |
| 21.10.25 16:05:53 | 2 | 33,190 |
| 21.10.25 15:00:10 | 0 | 33,190 |
| 21.10.25 14:47:05 | 0 | 33,205 |
| 21.10.25 14:17:07 | 0 | 33,165 |
| 21.10.25 13:47:11 | 0 | 33,160 |
| 21.10.25 13:17:22 | 0 | 33,155 |
| 21.10.25 12:47:20 | 0 | 33,155 |
| 21.10.25 12:17:24 | 0 | 33,155 |
| 21.10.25 11:47:32 | 0 | 33,155 |
| 21.10.25 11:17:19 | 0 | 33,155 |
| 21.10.25 10:47:00 | 0 | 33,160 |
| 21.10.25 10:17:18 | 0 | 33,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login