iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:58:49 | - | 31,391 |
30.05.25 22:58:38 | - | 31,395 |
30.05.25 22:56:15 | - | 31,390 |
30.05.25 22:48:03 | - | 31,386 |
30.05.25 22:47:17 | - | 31,381 |
30.05.25 22:34:30 | - | 31,387 |
30.05.25 22:33:45 | - | 31,391 |
30.05.25 22:29:18 | - | 31,395 |
30.05.25 22:23:51 | - | 31,392 |
30.05.25 22:23:51 | - | 31,392 |
30.05.25 22:20:48 | - | 31,396 |
30.05.25 22:20:48 | - | 31,396 |
30.05.25 22:18:14 | - | 31,391 |
30.05.25 22:18:14 | - | 31,391 |
30.05.25 22:17:34 | - | 31,383 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:17:34 | - | 31,383 |
30.05.25 22:17:11 | - | 31,377 |
30.05.25 22:17:11 | - | 31,377 |
30.05.25 22:16:01 | - | 31,382 |
30.05.25 22:16:01 | - | 31,382 |
30.05.25 22:14:51 | - | 31,390 |
30.05.25 22:14:51 | - | 31,390 |
30.05.25 22:10:29 | - | 31,395 |
30.05.25 22:10:29 | - | 31,395 |
30.05.25 22:10:20 | - | 31,399 |
30.05.25 22:10:20 | - | 31,399 |
30.05.25 22:09:50 | - | 31,395 |
30.05.25 22:09:50 | - | 31,395 |
30.05.25 22:08:37 | - | 31,399 |
30.05.25 22:08:37 | - | 31,399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:06:58 | - | 31,403 |
30.05.25 22:06:58 | - | 31,403 |
30.05.25 22:06:41 | - | 31,399 |
30.05.25 22:06:41 | - | 31,399 |
30.05.25 22:06:28 | - | 31,391 |
30.05.25 22:06:28 | - | 31,391 |
30.05.25 22:06:02 | - | 31,386 |
30.05.25 22:06:02 | - | 31,386 |
30.05.25 22:04:15 | - | 31,382 |
30.05.25 22:04:15 | - | 31,382 |
30.05.25 22:04:10 | - | 31,377 |
30.05.25 22:04:10 | - | 31,377 |
30.05.25 22:03:57 | - | 31,384 |
30.05.25 22:03:57 | - | 31,384 |
30.05.25 22:03:18 | - | 31,389 |