iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:57:56 | - | 31,499 |
27.06.25 22:56:07 | - | 31,495 |
27.06.25 22:53:53 | - | 31,490 |
27.06.25 22:52:29 | - | 31,498 |
27.06.25 22:50:59 | - | 31,490 |
27.06.25 22:50:31 | - | 31,498 |
27.06.25 22:43:38 | - | 31,493 |
27.06.25 22:28:49 | - | 31,502 |
27.06.25 22:21:46 | - | 31,494 |
27.06.25 22:15:17 | - | 31,502 |
27.06.25 22:09:07 | - | 31,510 |
27.06.25 22:04:03 | - | 31,518 |
27.06.25 22:03:02 | - | 31,523 |
27.06.25 22:02:26 | - | 31,528 |
27.06.25 22:00:40 | - | 31,523 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:00:12 | - | 31,528 |
27.06.25 21:59:31 | - | 31,619 |
27.06.25 21:59:02 | - | 31,614 |
27.06.25 21:58:20 | - | 31,608 |
27.06.25 21:53:23 | - | 31,614 |
27.06.25 21:51:03 | - | 31,608 |
27.06.25 21:50:35 | - | 31,613 |
27.06.25 21:50:22 | - | 31,618 |
27.06.25 21:49:14 | - | 31,607 |
27.06.25 21:48:56 | - | 31,613 |
27.06.25 21:47:01 | - | 31,604 |
27.06.25 21:45:30 | - | 31,600 |
27.06.25 21:43:12 | - | 31,604 |
27.06.25 21:43:04 | - | 31,613 |
27.06.25 21:42:22 | - | 31,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:40:26 | - | 31,600 |
27.06.25 21:40:01 | - | 31,608 |
27.06.25 21:34:14 | - | 31,603 |
27.06.25 21:29:18 | - | 31,595 |
27.06.25 21:24:36 | - | 31,603 |
27.06.25 21:14:20 | - | 31,598 |
27.06.25 21:13:18 | - | 31,593 |
27.06.25 21:12:38 | - | 31,588 |
27.06.25 21:11:30 | - | 31,593 |
27.06.25 21:10:59 | - | 31,588 |
27.06.25 21:09:40 | - | 31,583 |
27.06.25 21:08:50 | - | 31,589 |
27.06.25 21:06:33 | - | 31,581 |
27.06.25 21:05:53 | - | 31,576 |
27.06.25 21:04:23 | - | 31,584 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login