iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:10:00 | 0 | 33,255 |
| 22.10.25 22:10:00 | 0 | 33,325 |
| 21.10.25 22:10:00 | 0 | 32,915 |
| 20.10.25 22:10:00 | 0 | 32,905 |
| 17.10.25 22:10:00 | 0 | 32,910 |
| 16.10.25 22:10:00 | 0 | 32,840 |
| 15.10.25 22:10:00 | 0 | 32,525 |
| 14.10.25 22:10:00 | 0 | 32,780 |
| 13.10.25 22:10:00 | 0 | 32,360 |
| 10.10.25 22:10:00 | 0 | 33,025 |
| 09.10.25 22:10:00 | 0 | 32,550 |
| 08.10.25 22:10:00 | 0 | 32,610 |
| 07.10.25 22:10:00 | 0 | 32,440 |
| 06.10.25 22:10:00 | 0 | 32,360 |
| 03.10.25 22:10:00 | 0 | 32,345 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 22:10:00 | 0 | 32,410 |
| 01.10.25 22:10:00 | 0 | 32,320 |
| 30.09.25 22:10:00 | 0 | 32,370 |
| 29.09.25 22:10:00 | 0 | 32,250 |
| 26.09.25 22:10:00 | 0 | 32,270 |
| 25.09.25 22:10:00 | 0 | 32,275 |
| 24.09.25 22:10:00 | 0 | 32,300 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login