iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:10:00 | 0 | 32,245 |
29.05.25 22:10:00 | 0 | 32,300 |
28.05.25 22:10:00 | 0 | 32,300 |
27.05.25 22:10:00 | 0 | 32,235 |
26.05.25 22:10:00 | 0 | 32,255 |
23.05.25 22:10:00 | 0 | 32,360 |
22.05.25 22:10:00 | 0 | 32,430 |
21.05.25 22:10:00 | 0 | 32,335 |
20.05.25 22:10:00 | 0 | 32,610 |
19.05.25 22:10:00 | 0 | 32,630 |
16.05.25 22:10:00 | 0 | 32,420 |
15.05.25 22:10:00 | 0 | 32,445 |
14.05.25 22:10:00 | 0 | 32,375 |
13.05.25 22:10:00 | 0 | 32,680 |
12.05.25 22:10:00 | 0 | 31,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:10:00 | 0 | 31,590 |
08.05.25 22:10:00 | 0 | 31,495 |
07.05.25 22:10:00 | 0 | 31,725 |
06.05.25 22:10:00 | 0 | 31,535 |
05.05.25 22:10:00 | 0 | 31,600 |
02.05.25 22:10:00 | 0 | 31,080 |
01.05.25 22:10:00 | 0 | 30,910 |
30.04.25 22:10:00 | 0 | 30,910 |
Keine Daten verfügbar