iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:52:19 | 22 | 33,500 |
| 09:22:50 | 1 | 33,470 |
| 09:22:50 | 7 | 33,470 |
| 09:06:21 | 132 | 33,455 |
| 09:04:29 | 0 | 33,425 |
| 23.10.25 17:36:18 | 0 | 33,370 |
| 23.10.25 17:20:36 | 168 | 33,370 |
| 23.10.25 17:20:36 | 141 | 33,365 |
| 23.10.25 17:19:25 | 14 | 33,365 |
| 23.10.25 16:47:34 | 3 | 33,315 |
| 23.10.25 16:22:08 | 14 | 33,335 |
| 23.10.25 16:21:31 | 152 | 33,265 |
| 23.10.25 16:18:00 | 15 | 33,325 |
| 23.10.25 14:53:14 | 8 | 33,235 |
| 23.10.25 14:36:07 | 200 | 33,235 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 14:00:06 | 67 | 33,260 |
| 23.10.25 13:13:38 | 158 | 33,305 |
| 23.10.25 13:12:24 | 0 | 33,315 |
| 23.10.25 13:09:06 | 14 | 33,340 |
| 23.10.25 12:09:29 | 9 | 33,330 |
| 23.10.25 12:09:29 | 143 | 33,325 |
| 23.10.25 11:31:50 | 169 | 33,250 |
| 23.10.25 11:31:50 | 15 | 33,250 |
| 23.10.25 11:31:50 | 215 | 33,250 |
| 23.10.25 11:31:50 | 217 | 33,260 |
| 23.10.25 10:00:48 | 15 | 33,320 |
| 23.10.25 09:58:11 | 26 | 33,320 |
| 23.10.25 09:58:11 | 104 | 33,320 |
| 23.10.25 09:58:08 | 24 | 33,320 |
| 23.10.25 09:56:47 | 15 | 33,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:54:43 | 137 | 33,320 |
| 23.10.25 09:16:06 | 245 | 33,345 |
| 23.10.25 09:04:18 | 54 | 33,375 |
| 22.10.25 17:36:23 | 0 | 33,215 |
| 22.10.25 17:10:38 | 15 | 33,315 |
| 22.10.25 17:00:37 | 92 | 33,285 |
| 22.10.25 16:45:14 | 68 | 33,240 |
| 22.10.25 16:45:14 | 9 | 33,245 |
| 22.10.25 16:40:31 | 14 | 33,335 |
| 22.10.25 16:40:19 | 14 | 33,335 |
| 22.10.25 16:30:06 | 12 | 33,285 |
| 22.10.25 16:26:35 | 1 | 33,390 |
| 22.10.25 16:00:42 | 6 | 33,390 |
| 22.10.25 15:58:47 | 137 | 33,435 |
| 22.10.25 15:58:40 | 14 | 33,435 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login