iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:10:00 | 0 | 36,465 |
29.05.25 22:10:00 | 0 | 36,760 |
28.05.25 22:10:00 | 0 | 36,760 |
27.05.25 22:10:00 | 0 | 36,790 |
26.05.25 22:10:00 | 0 | 36,495 |
23.05.25 22:10:00 | 0 | 36,640 |
22.05.25 22:10:00 | 0 | 36,780 |
21.05.25 22:10:00 | 0 | 36,395 |
20.05.25 22:10:00 | 0 | 36,535 |
19.05.25 22:10:00 | 0 | 36,600 |
16.05.25 22:10:00 | 0 | 36,380 |
15.05.25 22:10:00 | 0 | 36,315 |
14.05.25 22:10:00 | 0 | 35,970 |
13.05.25 22:10:00 | 0 | 36,675 |
12.05.25 22:10:00 | 0 | 35,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:10:00 | 0 | 35,655 |
08.05.25 22:10:00 | 0 | 35,805 |
07.05.25 22:10:00 | 0 | 35,940 |
06.05.25 22:10:00 | 0 | 35,715 |
05.05.25 22:10:00 | 0 | 35,785 |
02.05.25 22:10:00 | 0 | 35,425 |
01.05.25 22:10:00 | 0 | 35,215 |
Keine Daten verfügbar