iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:25:33 | 9 | 33,42 |
| 10:36:49 | 59 | 33,44 |
| 09:30:11 | 1 | 33,36 |
| 07:57:58 | 12 | 33,23 |
| 23.10.25 21:17:07 | 35 | 33,23 |
| 23.10.25 17:28:46 | 1 | 33,42 |
| 23.10.25 15:45:53 | 1 | 33,34 |
| 23.10.25 15:36:28 | 33 | 33,37 |
| 23.10.25 11:20:11 | 1 | 33,32 |
| 23.10.25 09:31:12 | 18 | 33,35 |
| 23.10.25 08:00:05 | 1 | 33,44 |
| 22.10.25 21:20:41 | 20 | 33,38 |
| 22.10.25 19:41:54 | 7 | 32,94 |
| 22.10.25 17:43:02 | 29 | 33,40 |
| 22.10.25 17:42:27 | 29 | 33,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 17:42:00 | 29 | 33,40 |
| 22.10.25 17:41:28 | 29 | 33,41 |
| 22.10.25 17:40:23 | 30 | 33,39 |
| 22.10.25 16:58:38 | 300 | 33,32 |
| 22.10.25 15:47:20 | 1 | 33,43 |
| 22.10.25 15:36:11 | 1 | 33,35 |
| 22.10.25 15:31:37 | 11 | 33,42 |
| 22.10.25 10:26:42 | 80 | 33,33 |
| 22.10.25 09:43:32 | 30 | 33,32 |
| 21.10.25 19:20:35 | 3 | 32,98 |
| 21.10.25 19:20:20 | 2 | 33,31 |
| 21.10.25 19:13:57 | 61 | 33,29 |
| 21.10.25 16:13:57 | 36 | 33,21 |
| 21.10.25 15:13:39 | 40 | 33,16 |
| 21.10.25 14:28:31 | 301 | 33,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 10:47:05 | 60 | 33,13 |
| 20.10.25 19:18:43 | 20 | 33,39 |
| 20.10.25 16:00:02 | 1 | 33,13 |
| 20.10.25 14:46:36 | 682 | 33,07 |
| 20.10.25 14:46:25 | 700 | 33,07 |
| 20.10.25 14:24:39 | 700 | 33,02 |
| 20.10.25 12:07:00 | 32 | 33,01 |
| 20.10.25 09:04:16 | 75 | 33,19 |
| 20.10.25 08:02:08 | 1 | 33,29 |
| 20.10.25 08:00:44 | 1 | 32,79 |
| 20.10.25 08:00:38 | 2 | 33,29 |
| 20.10.25 07:40:04 | 30 | 33,30 |
| 17.10.25 17:29:53 | 2 | 32,91 |
| 17.10.25 17:27:31 | 3 | 32,81 |
| 17.10.25 17:05:38 | 1 | 32,96 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login