iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:04 | 55 | 32,16 |
17:35:04 | 179 | 32,17 |
13:50:07 | 166 | 32,30 |
13:50:00 | 700 | 32,30 |
13:45:37 | 700 | 32,30 |
13:43:59 | 700 | 32,30 |
13:43:53 | 700 | 32,30 |
13:23:25 | 125 | 32,32 |
11:21:00 | 25 | 32,41 |
09:30:14 | 1 | 32,35 |
02.10.25 21:58:23 | 46 | 32,52 |
02.10.25 17:26:59 | 1 | 32,42 |
02.10.25 15:05:40 | 4 | 32,46 |
02.10.25 13:40:51 | 12 | 32,39 |
02.10.25 11:32:28 | 50 | 32,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:58:25 | 6 | 32,40 |
02.10.25 08:47:21 | 3 | 32,79 |
02.10.25 07:57:55 | 308 | 32,56 |
02.10.25 07:34:58 | 12 | 32,62 |
01.10.25 20:48:39 | 14 | 32,27 |
01.10.25 15:36:28 | 79 | 32,40 |
01.10.25 12:07:15 | 73 | 32,33 |
01.10.25 12:01:59 | 100 | 32,34 |
01.10.25 09:44:39 | 1 | 32,23 |
01.10.25 09:30:26 | 6 | 32,23 |
01.10.25 07:42:05 | 312 | 32,59 |
30.09.25 18:11:59 | 232 | 32,05 |
30.09.25 15:36:13 | 1 | 32,23 |
30.09.25 12:17:50 | 500 | 32,16 |
30.09.25 10:27:50 | 490 | 32,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 07:59:54 | 1 | 32,37 |
29.09.25 16:01:00 | 3 | 32,22 |
29.09.25 16:00:02 | 1 | 32,24 |
29.09.25 11:04:30 | 7 | 32,22 |
26.09.25 13:07:46 | 155 | 32,13 |
26.09.25 11:43:19 | 9,70 Tsd. | 32,10 |
26.09.25 11:42:33 | 800 | 32,09 |
26.09.25 09:21:00 | 18 | 32,13 |
26.09.25 09:13:51 | 7 | 32,12 |
26.09.25 07:33:18 | 1 | 32,23 |
25.09.25 17:28:00 | 1 | 32,17 |
25.09.25 16:43:05 | 10 | 32,19 |
25.09.25 15:50:16 | 18 | 32,17 |
25.09.25 12:41:10 | 2 | 32,15 |
25.09.25 09:04:21 | 150 | 32,03 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login