iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:29:17 | 113 | 31,65 |
30.05.25 17:28:34 | 127 | 31,79 |
30.05.25 17:13:08 | 1 | 31,78 |
30.05.25 16:37:16 | 1 | 31,74 |
30.05.25 16:03:34 | 95 | 31,80 |
30.05.25 15:22:46 | 201 | 31,75 |
30.05.25 12:31:32 | 1 | 31,94 |
30.05.25 12:22:30 | 700 | 31,99 |
30.05.25 09:16:11 | 1 | 32,05 |
29.05.25 17:10:56 | 1 | 31,97 |
29.05.25 11:42:46 | 20 | 32,37 |
29.05.25 09:21:28 | 10 | 32,39 |
29.05.25 08:12:42 | 298 | 32,51 |
29.05.25 08:06:25 | 90 | 32,80 |
28.05.25 11:27:47 | 8 | 32,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:43:01 | 1 | 31,97 |
27.05.25 15:42:13 | 1 | 31,97 |
27.05.25 15:42:03 | 1 | 32,07 |
27.05.25 10:12:56 | 1 | 32,13 |
27.05.25 09:11:39 | 1 | 32,17 |
26.05.25 17:09:52 | 2 | 32,16 |
26.05.25 09:31:19 | 1 | 32,02 |
26.05.25 09:06:29 | 166 | 32,22 |
23.05.25 17:30:01 | 7 | 32,17 |
23.05.25 15:36:32 | 36 | 32,23 |
23.05.25 12:08:48 | 528 | 32,21 |
23.05.25 09:31:20 | 25 | 32,28 |
22.05.25 20:29:48 | 35 | 32,12 |
22.05.25 20:03:34 | 21 | 32,13 |
22.05.25 19:42:45 | 20 | 32,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:29:28 | 2 | 32,46 |
22.05.25 17:36:02 | 20 | 32,47 |
22.05.25 17:28:57 | 5 | 32,20 |
22.05.25 17:13:42 | 2 | 32,24 |
22.05.25 13:38:04 | 1 | 32,12 |
22.05.25 11:22:19 | 64 | 32,13 |
22.05.25 10:47:00 | 100 | 32,20 |
22.05.25 09:31:18 | 33 | 32,21 |
22.05.25 08:01:09 | 8 | 31,87 |
21.05.25 17:01:23 | 797 | 32,32 |
21.05.25 17:00:32 | 3 | 32,32 |
21.05.25 16:53:33 | 2 | 32,24 |
21.05.25 14:11:40 | 1 | 32,31 |
21.05.25 13:46:22 | 35 | 32,21 |
21.05.25 12:21:22 | 1 | 32,20 |