iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 17:27:24 | 1 | 31,69 |
26.06.25 13:25:24 | 167 | 31,74 |
26.06.25 10:06:13 | 100 | 31,74 |
25.06.25 15:53:40 | 26 | 31,88 |
25.06.25 15:01:48 | 474 | 31,95 |
25.06.25 14:32:16 | 300 | 31,85 |
25.06.25 11:55:01 | 1 | 31,81 |
24.06.25 15:50:08 | 305 | 31,68 |
24.06.25 15:50:06 | 700 | 31,68 |
24.06.25 14:04:35 | 100 | 31,69 |
24.06.25 10:14:35 | 1,11 Tsd. | 31,65 |
24.06.25 09:30:11 | 1 | 31,56 |
24.06.25 08:28:16 | 295 | 31,74 |
23.06.25 18:12:53 | 100 | 31,65 |
23.06.25 17:27:54 | 1 | 31,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 16:20:08 | 122 | 31,59 |
23.06.25 15:36:26 | 30 | 31,56 |
23.06.25 09:31:14 | 22 | 31,65 |
20.06.25 17:29:09 | 1 | 31,65 |
20.06.25 12:04:55 | 41 | 31,74 |
20.06.25 07:48:50 | 40 | 32,03 |
19.06.25 17:18:06 | 98 | 31,51 |
19.06.25 07:41:10 | 200 | 31,37 |
18.06.25 21:41:32 | 91 | 31,59 |
18.06.25 17:28:43 | 7 | 31,73 |
18.06.25 14:31:42 | 19 | 31,75 |
18.06.25 12:31:21 | 19 | 31,77 |
17.06.25 17:29:39 | 12 | 31,90 |
17.06.25 14:10:21 | 1,24 Tsd. | 31,80 |
17.06.25 09:12:42 | 1 | 31,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 08:19:35 | 55 | 31,57 |
16.06.25 18:56:19 | 312 | 32,10 |
16.06.25 17:25:10 | 7 | 31,96 |
16.06.25 16:03:14 | 468 | 31,95 |
16.06.25 15:36:48 | 124 | 31,88 |
16.06.25 15:01:22 | 100 | 31,89 |
16.06.25 12:04:26 | 115 | 31,82 |
16.06.25 09:30:10 | 12 | 31,87 |
16.06.25 09:04:22 | 3 | 31,87 |
16.06.25 07:30:20 | 52 | 31,61 |
13.06.25 18:08:50 | 1 | 31,51 |
13.06.25 17:26:58 | 3 | 31,68 |
13.06.25 15:36:11 | 1 | 31,74 |
13.06.25 12:01:52 | 1 | 31,71 |
13.06.25 12:01:52 | 1 | 31,71 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login