iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:30:42 | 0 | 33,425 |
| 12:15:41 | 0 | 33,395 |
| 11:45:44 | 0 | 33,420 |
| 11:30:42 | 0 | 33,405 |
| 11:00:54 | 0 | 33,405 |
| 10:30:55 | 0 | 33,350 |
| 10:16:27 | 0 | 33,340 |
| 09:52:21 | 0 | 33,390 |
| 09:30:54 | 0 | 33,385 |
| 09:15:53 | 0 | 33,420 |
| 08:45:46 | 0 | 33,320 |
| 08:30:46 | 0 | 33,320 |
| 08:15:47 | 0 | 33,310 |
| 08:01:32 | 0 | 33,275 |
| 07:45:19 | 0 | 33,245 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:34:08 | 0 | 33,250 |
| 23.10.25 21:55:27 | 0 | 33,250 |
| 23.10.25 21:45:30 | 0 | 33,260 |
| 23.10.25 21:31:02 | 0 | 33,275 |
| 23.10.25 21:15:36 | 0 | 33,280 |
| 23.10.25 21:01:23 | 0 | 33,275 |
| 23.10.25 20:46:07 | 0 | 33,275 |
| 23.10.25 20:31:13 | 0 | 33,290 |
| 23.10.25 20:15:51 | 0 | 33,290 |
| 23.10.25 20:01:17 | 0 | 33,290 |
| 23.10.25 19:46:06 | 0 | 33,305 |
| 23.10.25 19:31:13 | 0 | 33,255 |
| 23.10.25 19:15:42 | 0 | 33,260 |
| 23.10.25 19:01:22 | 0 | 33,260 |
| 23.10.25 18:46:07 | 0 | 33,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 18:31:09 | 0 | 33,240 |
| 23.10.25 18:16:01 | 0 | 33,245 |
| 23.10.25 18:01:24 | 0 | 33,240 |
| 23.10.25 17:46:02 | 0 | 33,230 |
| 23.10.25 17:30:58 | 0 | 33,310 |
| 23.10.25 17:16:00 | 0 | 33,335 |
| 23.10.25 17:01:30 | 0 | 33,325 |
| 23.10.25 16:46:00 | 0 | 33,330 |
| 23.10.25 16:31:16 | 0 | 33,290 |
| 23.10.25 16:15:53 | 0 | 33,290 |
| 23.10.25 16:01:17 | 0 | 33,325 |
| 23.10.25 15:45:59 | 0 | 33,340 |
| 23.10.25 15:31:10 | 0 | 33,290 |
| 23.10.25 15:16:01 | 0 | 33,270 |
| 23.10.25 15:01:20 | 0 | 33,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login