iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:38 | 0 | 33,42 |
| 11:16:39 | 0 | 33,40 |
| 10:17:22 | 0 | 33,35 |
| 09:17:23 | 0 | 33,39 |
| 08:46:28 | 0 | 33,30 |
| 23.10.25 19:47:09 | 0 | 33,27 |
| 23.10.25 18:46:32 | 0 | 33,22 |
| 23.10.25 17:25:56 | 0 | 33,33 |
| 23.10.25 16:17:49 | 0 | 33,30 |
| 23.10.25 15:17:10 | 0 | 33,27 |
| 23.10.25 14:17:23 | 0 | 33,27 |
| 23.10.25 13:16:41 | 0 | 33,28 |
| 23.10.25 12:16:27 | 0 | 33,28 |
| 23.10.25 11:17:29 | 0 | 33,29 |
| 23.10.25 10:16:59 | 0 | 33,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:16:47 | 0 | 33,31 |
| 23.10.25 08:46:44 | 0 | 33,17 |
| 22.10.25 19:47:25 | 0 | 32,96 |
| 22.10.25 18:47:22 | 0 | 33,04 |
| 22.10.25 17:26:35 | 0 | 33,21 |
| 22.10.25 16:17:32 | 0 | 33,37 |
| 22.10.25 15:17:23 | 0 | 33,35 |
| 22.10.25 14:17:08 | 0 | 33,35 |
| 22.10.25 13:17:03 | 0 | 33,31 |
| 22.10.25 12:16:23 | 0 | 33,33 |
| 22.10.25 11:17:20 | 0 | 33,29 |
| 22.10.25 10:16:54 | 0 | 33,31 |
| 22.10.25 09:17:21 | 0 | 33,25 |
| 22.10.25 08:46:57 | 0 | 33,10 |
| 21.10.25 19:46:46 | 0 | 33,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 18:46:33 | 0 | 33,04 |
| 21.10.25 17:26:43 | 0 | 33,20 |
| 21.10.25 16:16:40 | 0 | 33,17 |
| 21.10.25 15:17:42 | 0 | 33,12 |
| 21.10.25 14:16:47 | 0 | 33,17 |
| 21.10.25 13:17:06 | 0 | 33,16 |
| 21.10.25 12:17:33 | 0 | 33,15 |
| 21.10.25 11:17:06 | 0 | 33,09 |
| 21.10.25 10:16:40 | 0 | 33,12 |
| 21.10.25 09:17:02 | 0 | 33,12 |
| 21.10.25 08:47:32 | 0 | 33,07 |
| 20.10.25 19:46:14 | 0 | 33,08 |
| 20.10.25 18:46:53 | 0 | 33,04 |
| 20.10.25 17:25:22 | 0 | 33,14 |
| 20.10.25 16:16:58 | 0 | 33,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login