iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:12:40 | 0 | 33,4150 |
| 11:22:15 | 0 | 33,4000 |
| 10:24:34 | 0 | 33,3600 |
| 09:26:53 | 0 | 33,4200 |
| 09:23:41 | 0 | 33,4150 |
| 23.10.25 19:26:37 | 0 | 33,2000 |
| 23.10.25 19:12:55 | 0 | 33,2150 |
| 23.10.25 18:22:20 | 0 | 33,1900 |
| 23.10.25 16:51:08 | 0 | 33,3300 |
| 23.10.25 16:33:50 | 0 | 33,3000 |
| 23.10.25 15:40:38 | 0 | 33,3250 |
| 23.10.25 15:38:10 | 0 | 33,3200 |
| 23.10.25 14:44:10 | 0 | 33,2450 |
| 23.10.25 13:47:45 | 0 | 33,2600 |
| 23.10.25 12:46:57 | 0 | 33,3100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 11:52:08 | 0 | 33,2700 |
| 23.10.25 11:19:32 | 0 | 33,2800 |
| 23.10.25 11:03:56 | 0 | 33,3250 |
| 23.10.25 10:15:15 | 0 | 33,3250 |
| 23.10.25 09:27:33 | 0 | 33,2800 |
| 22.10.25 19:33:40 | 0 | 32,9850 |
| 22.10.25 18:45:04 | 0 | 33,0100 |
| 22.10.25 18:32:38 | 0 | 32,9600 |
| 22.10.25 17:36:37 | 0 | 33,0450 |
| 22.10.25 17:03:13 | 0 | 33,2800 |
| 22.10.25 16:35:43 | 0 | 33,2800 |
| 22.10.25 15:46:26 | 0 | 33,4150 |
| 22.10.25 14:59:27 | 0 | 33,3550 |
| 22.10.25 14:03:45 | 0 | 33,3500 |
| 22.10.25 13:14:17 | 0 | 33,3100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 13:03:30 | 0 | 33,3400 |
| 22.10.25 12:16:39 | 0 | 33,3300 |
| 22.10.25 11:16:54 | 0 | 33,2850 |
| 22.10.25 10:26:11 | 0 | 33,2700 |
| 22.10.25 09:32:55 | 0 | 33,2600 |
| 22.10.25 09:26:17 | 0 | 33,2450 |
| 21.10.25 19:37:54 | 0 | 33,0000 |
| 21.10.25 19:08:13 | 0 | 33,0100 |
| 21.10.25 18:22:19 | 0 | 33,0250 |
| 21.10.25 16:39:58 | 0 | 33,1650 |
| 21.10.25 15:33:16 | 0 | 33,0800 |
| 21.10.25 14:39:55 | 0 | 33,2050 |
| 21.10.25 14:20:29 | 0 | 33,1600 |
| 21.10.25 13:45:53 | 0 | 33,1550 |
| 21.10.25 12:59:29 | 0 | 33,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login