iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Nasdaq Other OTC | 37,69 USD | 06.10.25 | 36,69 | - | - | 641 |
| SIX Swiss Exchange | 30,78 CHF | 23.10.25 | 30,71 | - | - | 165 |
| Xetra ETF | 33,50 EUR | 11:52 | 33,37 | +0,39 % | +0,13 | 162 |
| TradeGate | 33,42 EUR | 12:25 | 33,23 | +0,57 % | +0,19 | 81 |
| Berlin | 33,44 EUR | 11:40 | 33,40 | +0,12 % | +0,04 | 0 |
| Düsseldorf | 33,42 EUR | 12:16 | 33,23 | +0,59 % | +0,20 | 0 |
| Frankfurt | 33,42 EUR | 12:12 | 33,20 | +0,65 % | +0,22 | 0 |
| Baader Bank (Baadex) | 33,46 EUR | 12:45 | 33,10 | +1,06 % | +0,35 | - |
| gettex | 33,46 EUR | 12:47 | 33,22 | +0,71 % | +0,24 | - |
| Lang & Schwarz | 33,46 EUR | 12:51 | 33,20 | +0,78 % | +0,26 | - |
| SIX Swiss Exchange | 33,26 EUR | 23.10.25 | 33,33 | - | - | - |
| SIX Swiss Exchange | 33,26 EUR | 23.10.25 | 33,33 | - | - | - |
| SIX Swiss Exchange | 38,62 USD | 23.10.25 | 38,76 | - | - | - |
| SIX Swiss Exchange | 2.896,50 GBX | 23.10.25 | 2.894,50 | - | - | - |
| Stuttgart | 33,43 EUR | 12:30 | 33,25 | +0,53 % | +0,18 | - |
| Stuttgart | 33,42 EUR | 11:58 | 33,27 | +0,45 % | +0,15 | - |