iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 37,89 EUR | 16:26 | 37,67 | +0,60 % | +0,23 | 2,70 Tsd. |
| Nasdaq Other OTC | 37,69 USD | 06.10.25 | 36,69 | - | - | 641 |
| TradeGate BSX | 37,94 EUR | 16:38 | 37,77 | +0,46 % | +0,18 | 618 |
| gettex | 37,78 EUR | 15:00 | 37,82 | -0,12 % | -0,05 | 95 |
| SIX Swiss Exchange | 34,70 CHF | 16:31 | 34,41 | +0,84 % | +0,29 | 1 |
| Düsseldorf | 37,82 EUR | 16:16 | 37,57 | +0,65 % | +0,25 | 0 |
| Frankfurt | 37,80 EUR | 16:34 | 37,58 | +0,57 % | +0,22 | 0 |
| Hamburg | 37,45 EUR | 08:17 | 37,47 | -0,04 % | -0,02 | 0 |
| Baader Bank (Baadex) | 37,90 EUR | 17:03 | 37,53 | +0,97 % | +0,37 | - |
| Berlin | 32,84 EUR | 30.12.25 | 32,78 | - | - | - |
| Lang & Schwarz | 37,89 EUR | 17:03 | 37,53 | +0,97 % | +0,37 | - |
| SIX Swiss Exchange | 37,67 EUR | 08.05.26 | 37,48 | - | - | - |
| SIX Swiss Exchange | 37,67 EUR | 08.05.26 | 37,48 | - | - | - |
| SIX Swiss Exchange | 44,27 USD | 08.05.26 | 43,98 | - | - | - |
| SIX Swiss Exchange | 3.254,00 GBX | 08.05.26 | 3.236,00 | - | - | - |
| Stuttgart | 37,80 EUR | 16:30 | 37,58 | +0,57 % | +0,22 | - |