iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:36:27 | 0 | 32,0750 |
| 12:47:51 | 0 | 32,2000 |
| 11:59:28 | 0 | 32,2150 |
| 11:13:48 | 0 | 32,1250 |
| 11:11:45 | 0 | 32,2150 |
| 10:24:35 | 0 | 32,2250 |
| 09:20:51 | 0 | 32,2000 |
| 22.05.25 19:26:06 | 0 | 32,1300 |
| 22.05.25 19:20:59 | 0 | 32,1150 |
| 22.05.25 18:26:41 | 0 | 32,0650 |
| 22.05.25 17:40:29 | 0 | 32,0600 |
| 22.05.25 16:40:46 | 0 | 32,1500 |
| 22.05.25 16:19:02 | 0 | 32,1700 |
| 22.05.25 15:35:13 | 0 | 32,1100 |
| 22.05.25 14:38:54 | 0 | 32,1250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 13:51:59 | 0 | 32,1000 |
| 22.05.25 13:04:59 | 0 | 32,1500 |
| 22.05.25 12:54:42 | 0 | 32,1200 |
| 22.05.25 12:03:19 | 0 | 32,1550 |
| 22.05.25 11:17:19 | 0 | 32,1150 |
| 22.05.25 10:23:46 | 0 | 32,0950 |
| 22.05.25 09:28:54 | 0 | 32,0850 |
| 22.05.25 09:20:21 | 0 | 32,0950 |
| 21.05.25 19:30:39 | 0 | 31,9200 |
| 21.05.25 19:14:33 | 0 | 32,0500 |
| 21.05.25 18:20:58 | 0 | 32,0700 |
| 21.05.25 17:29:25 | 0 | 32,2400 |
| 21.05.25 16:28:00 | 0 | 32,1950 |
| 21.05.25 15:26:28 | 0 | 32,2450 |
| 21.05.25 14:36:04 | 0 | 32,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 13:40:42 | 0 | 32,2000 |
| 21.05.25 12:55:38 | 0 | 32,1500 |
| 21.05.25 12:52:10 | 0 | 32,1550 |
| 21.05.25 12:08:49 | 0 | 32,1200 |
| 21.05.25 12:04:31 | 0 | 32,1200 |
| 21.05.25 11:07:55 | 0 | 32,1900 |
| 21.05.25 10:12:48 | 0 | 32,1800 |
| 21.05.25 09:32:22 | 0 | 32,1800 |
| 21.05.25 09:15:56 | 0 | 32,2000 |
| 20.05.25 19:25:04 | 0 | 32,0700 |
| 20.05.25 19:01:35 | 0 | 32,1200 |
| 20.05.25 18:11:42 | 0 | 32,0950 |
| 20.05.25 17:25:09 | 0 | 32,2550 |
| 20.05.25 16:25:07 | 0 | 32,2100 |
| 20.05.25 15:22:49 | 0 | 32,3400 |