iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:40:05 | 0 | 33,44 |
| 10:30:05 | 0 | 33,39 |
| 09:15:06 | 0 | 33,47 |
| 08:09:24 | 0 | 33,38 |
| 23.10.25 21:53:14 | 0 | 33,40 |
| 23.10.25 20:58:14 | 0 | 33,37 |
| 23.10.25 19:30:03 | 0 | 33,36 |
| 23.10.25 18:25:10 | 0 | 33,37 |
| 23.10.25 17:10:18 | 0 | 33,37 |
| 23.10.25 15:40:06 | 0 | 33,36 |
| 23.10.25 14:40:05 | 0 | 33,27 |
| 23.10.25 13:10:29 | 0 | 33,33 |
| 23.10.25 11:40:06 | 0 | 33,27 |
| 23.10.25 10:30:02 | 0 | 33,34 |
| 23.10.25 09:15:11 | 0 | 33,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:14:00 | 0 | 33,25 |
| 22.10.25 21:53:11 | 0 | 33,18 |
| 22.10.25 20:58:16 | 0 | 33,14 |
| 22.10.25 19:30:06 | 0 | 33,23 |
| 22.10.25 18:25:16 | 0 | 33,20 |
| 22.10.25 17:10:06 | 0 | 33,30 |
| 22.10.25 15:40:03 | 0 | 33,37 |
| 22.10.25 14:40:09 | 0 | 33,36 |
| 22.10.25 13:10:28 | 0 | 33,30 |
| 22.10.25 11:40:10 | 0 | 33,32 |
| 22.10.25 10:30:05 | 0 | 33,29 |
| 22.10.25 09:15:05 | 0 | 33,27 |
| 22.10.25 08:13:07 | 0 | 33,16 |
| 21.10.25 21:53:20 | 0 | 33,15 |
| 21.10.25 20:58:07 | 0 | 33,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 19:30:14 | 0 | 33,17 |
| 21.10.25 18:25:05 | 0 | 33,18 |
| 21.10.25 17:10:08 | 0 | 33,20 |
| 21.10.25 15:40:07 | 0 | 33,11 |
| 21.10.25 14:40:07 | 0 | 33,21 |
| 21.10.25 13:10:38 | 0 | 33,19 |
| 21.10.25 11:40:06 | 0 | 33,14 |
| 21.10.25 10:30:05 | 0 | 33,14 |
| 21.10.25 09:15:10 | 0 | 33,16 |
| 21.10.25 08:18:43 | 0 | 33,27 |
| 20.10.25 21:53:22 | 0 | 33,23 |
| 20.10.25 20:58:06 | 0 | 33,21 |
| 20.10.25 19:30:03 | 0 | 33,19 |
| 20.10.25 18:25:11 | 0 | 33,15 |
| 20.10.25 17:10:08 | 0 | 33,21 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login