iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 12:50:54 | 0 | 32,7750 |
| 12.05.25 11:53:24 | 0 | 32,7000 |
| 12.05.25 11:29:01 | 0 | 32,6900 |
| 12.05.25 11:07:28 | 0 | 32,6500 |
| 12.05.25 10:16:11 | 0 | 32,7250 |
| 12.05.25 09:26:57 | 0 | 32,7250 |
| 12.05.25 09:17:41 | 0 | 32,6300 |
| 09.05.25 19:28:30 | 0 | 31,6100 |
| 09.05.25 19:11:06 | 0 | 31,6000 |
| 09.05.25 18:21:25 | 0 | 31,5900 |
| 09.05.25 17:21:23 | 0 | 31,7750 |
| 09.05.25 16:50:25 | 0 | 31,7600 |
| 09.05.25 16:30:09 | 0 | 31,7450 |
| 09.05.25 14:54:06 | 0 | 31,9000 |
| 09.05.25 13:53:24 | 0 | 31,8650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:55:29 | 0 | 31,8950 |
| 09.05.25 12:03:23 | 0 | 31,8750 |
| 09.05.25 11:08:08 | 0 | 31,7250 |
| 09.05.25 10:12:52 | 0 | 31,6800 |
| 09.05.25 09:35:35 | 0 | 31,6950 |
| 09.05.25 08:28:07 | 0 | 31,6050 |
| 08.05.25 19:40:58 | 0 | 31,5650 |
| 08.05.25 19:09:44 | 0 | 31,5750 |
| 08.05.25 18:19:15 | 0 | 31,5400 |
| 08.05.25 17:28:14 | 0 | 31,5150 |
| 08.05.25 16:27:48 | 0 | 31,5300 |
| 08.05.25 15:31:49 | 0 | 31,4150 |
| 08.05.25 14:42:03 | 0 | 31,4300 |
| 08.05.25 13:41:23 | 0 | 31,5700 |
| 08.05.25 12:47:05 | 0 | 31,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:21:24 | 0 | 31,6400 |
| 08.05.25 12:00:32 | 0 | 31,5950 |
| 08.05.25 11:08:00 | 0 | 31,6200 |
| 08.05.25 10:13:56 | 0 | 31,6350 |
| 08.05.25 09:22:58 | 0 | 31,6300 |
| 08.05.25 09:22:21 | 0 | 31,6300 |
| 07.05.25 19:40:18 | 0 | 31,3700 |
| 07.05.25 19:04:00 | 0 | 31,3750 |
| 07.05.25 18:15:21 | 0 | 31,3650 |
| 07.05.25 17:21:37 | 0 | 31,4450 |
| 07.05.25 16:32:31 | 0 | 31,5000 |
| 07.05.25 15:37:46 | 0 | 31,3700 |
| 07.05.25 14:48:13 | 0 | 31,5250 |
| 07.05.25 13:51:41 | 0 | 31,5550 |
| 07.05.25 12:56:39 | 0 | 31,5050 |