iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 12:46:39 | 0 | 31,6450 |
| 05.05.25 11:54:23 | 0 | 31,7100 |
| 05.05.25 11:05:33 | 0 | 31,5650 |
| 05.05.25 10:14:39 | 0 | 31,5750 |
| 05.05.25 09:32:06 | 0 | 31,5550 |
| 05.05.25 09:20:21 | 0 | 31,5450 |
| 02.05.25 19:33:49 | 0 | 31,4650 |
| 02.05.25 19:12:16 | 0 | 31,4600 |
| 02.05.25 18:19:38 | 0 | 31,4200 |
| 02.05.25 17:28:13 | 0 | 31,4750 |
| 02.05.25 16:31:34 | 0 | 31,4850 |
| 02.05.25 14:58:22 | 0 | 31,7250 |
| 02.05.25 14:02:44 | 0 | 31,5850 |
| 02.05.25 12:13:43 | 0 | 31,5650 |
| 02.05.25 11:17:49 | 0 | 31,5850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 10:52:55 | 0 | 31,5550 |
| 02.05.25 10:20:10 | 0 | 31,5950 |
| 02.05.25 09:30:35 | 0 | 31,5350 |
| 02.05.25 09:24:30 | 0 | 31,5250 |
| 30.04.25 19:36:54 | 0 | 30,8450 |
| 30.04.25 19:16:02 | 0 | 30,8000 |
| 30.04.25 18:22:03 | 0 | 30,8150 |
| 30.04.25 17:22:22 | 0 | 31,0200 |
| 30.04.25 16:32:06 | 0 | 30,9450 |
| 30.04.25 14:56:31 | 0 | 30,9050 |
| 30.04.25 14:03:56 | 0 | 31,0150 |
| 30.04.25 13:02:55 | 0 | 31,0500 |
| 30.04.25 12:10:00 | 0 | 31,0250 |
| 30.04.25 11:36:21 | 0 | 31,0150 |
| 30.04.25 11:09:48 | 0 | 31,0050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 10:24:11 | 0 | 31,0250 |
| 30.04.25 09:19:37 | 0 | 30,9200 |
| 29.04.25 19:37:59 | 0 | 30,6300 |
| 29.04.25 18:34:15 | 0 | 30,5900 |
| 29.04.25 17:37:33 | 0 | 30,6250 |
| 29.04.25 16:51:14 | 0 | 30,7950 |
| 29.04.25 16:04:42 | 0 | 30,7450 |
| 29.04.25 16:00:17 | 0 | 30,6900 |
| 29.04.25 15:33:44 | 0 | 30,7300 |
| 29.04.25 14:41:37 | 0 | 30,7700 |
| 29.04.25 13:43:40 | 0 | 30,7650 |
| 29.04.25 12:54:38 | 0 | 30,7800 |
| 29.04.25 12:03:28 | 0 | 30,7750 |
| 29.04.25 11:13:16 | 0 | 30,7800 |
| 29.04.25 10:25:08 | 0 | 30,7800 |