iShares Gold Producers UCITS ETF USD (Acc)
WKN A1JKQJ | ISIN IE00B6R52036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:07 | - | 21,277 |
19:50:54 | - | 21,282 |
19:50:19 | - | 21,282 |
19:49:48 | - | 21,283 |
19:49:16 | - | 21,277 |
19:48:44 | - | 21,278 |
19:48:12 | - | 21,277 |
19:47:23 | - | 21,282 |
19:46:30 | - | 21,288 |
19:46:01 | - | 21,288 |
19:45:52 | - | 21,283 |
19:44:28 | - | 21,278 |
19:43:19 | - | 21,278 |
19:42:19 | - | 21,273 |
19:41:47 | - | 21,273 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:07 | - | 21,268 |
19:39:55 | - | 21,268 |
19:37:34 | - | 21,263 |
19:37:17 | - | 21,258 |
19:36:47 | - | 21,257 |
19:36:37 | - | 21,245 |
19:36:07 | - | 21,258 |
19:34:46 | - | 21,258 |
19:33:28 | - | 21,258 |
19:31:57 | - | 21,258 |
19:29:42 | - | 21,257 |
19:29:12 | - | 21,257 |
19:28:29 | - | 21,262 |
19:27:57 | - | 21,267 |
19:27:18 | - | 21,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:48 | - | 21,267 |
19:26:30 | - | 21,272 |
19:25:31 | - | 21,277 |
19:25:12 | - | 21,283 |
19:24:38 | - | 21,282 |
19:24:08 | - | 21,288 |
19:23:37 | - | 21,282 |
19:23:05 | - | 21,282 |
19:23:01 | - | 21,286 |
19:22:30 | - | 21,287 |
19:22:00 | - | 21,287 |
19:21:52 | - | 21,292 |
19:21:21 | - | 21,292 |
19:20:28 | - | 21,293 |
19:19:52 | - | 21,293 |