iShares Gold Producers UCITS ETF USD (Acc)
WKN A1JKQJ | ISIN IE00B6R52036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:19 | - | 21,350 |
21:55:27 | - | 21,345 |
21:53:30 | - | 21,335 |
21:41:56 | - | 21,345 |
21:33:23 | - | 21,345 |
21:31:41 | - | 21,355 |
21:31:05 | - | 21,345 |
21:22:38 | - | 21,335 |
21:22:08 | - | 21,345 |
21:15:01 | - | 21,355 |
21:10:38 | - | 21,345 |
21:10:07 | - | 21,345 |
21:06:29 | - | 21,355 |
21:00:00 | - | 21,345 |
20:56:39 | - | 21,293 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:09 | - | 21,293 |
20:55:02 | - | 21,287 |
20:54:18 | - | 21,292 |
20:53:45 | - | 21,298 |
20:52:46 | - | 21,287 |
20:52:05 | - | 21,287 |
20:51:49 | - | 21,292 |
20:51:17 | - | 21,292 |
20:50:39 | - | 21,292 |
20:49:59 | - | 21,292 |
20:49:29 | - | 21,292 |
20:47:37 | - | 21,298 |
20:46:11 | - | 21,293 |
20:44:36 | - | 21,292 |
20:43:58 | - | 21,291 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:41 | - | 21,297 |
20:40:09 | - | 21,297 |
20:38:52 | - | 21,302 |
20:38:41 | - | 21,308 |
20:38:41 | - | 21,308 |
20:38:10 | - | 21,307 |
20:36:32 | - | 21,308 |
20:35:52 | - | 21,307 |
20:34:58 | - | 21,308 |
20:34:46 | - | 21,303 |
20:31:49 | - | 21,297 |
20:31:14 | - | 21,298 |
20:30:41 | - | 21,298 |
20:30:18 | - | 21,293 |
20:29:54 | - | 21,288 |