iShares Gold Producers UCITS ETF USD (Acc)
WKN A1JKQJ | ISIN IE00B6R52036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:23 | - | 21,287 |
20:29:23 | - | 21,287 |
20:28:32 | - | 21,292 |
20:28:01 | - | 21,293 |
20:27:30 | - | 21,287 |
20:27:20 | - | 21,292 |
20:24:56 | - | 21,298 |
20:22:52 | - | 21,293 |
20:22:07 | - | 21,293 |
20:20:41 | - | 21,293 |
20:18:27 | - | 21,292 |
20:17:21 | - | 21,292 |
20:16:51 | - | 21,292 |
20:16:18 | - | 21,293 |
20:15:53 | - | 21,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:13 | - | 21,287 |
20:13:02 | - | 21,288 |
20:12:28 | - | 21,287 |
20:12:16 | - | 21,292 |
20:11:17 | - | 21,297 |
20:09:16 | - | 21,302 |
20:09:16 | - | 21,302 |
20:09:09 | - | 21,307 |
20:09:04 | - | 21,312 |
20:08:29 | - | 21,313 |
20:07:39 | - | 21,308 |
20:07:30 | - | 21,303 |
20:06:39 | - | 21,298 |
20:06:09 | - | 21,297 |
20:05:06 | - | 21,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:05 | - | 21,303 |
20:03:00 | - | 21,303 |
20:01:57 | - | 21,297 |
20:01:06 | - | 21,299 |
20:00:33 | - | 21,298 |
20:00:02 | - | 21,299 |
19:56:28 | - | 21,303 |
19:56:01 | - | 21,298 |
19:55:59 | - | 21,294 |
19:55:20 | - | 21,293 |
19:54:49 | - | 21,293 |
19:54:26 | - | 21,288 |
19:53:53 | - | 21,288 |
19:53:27 | - | 21,283 |
19:52:08 | - | 21,277 |