iShares Gold Producers UCITS ETF USD (Acc)
WKN A1JKQJ | ISIN IE00B6R52036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:00 | - | 21,293 |
19:18:16 | - | 21,292 |
19:18:16 | - | 21,292 |
19:17:36 | - | 21,292 |
19:16:21 | - | 21,293 |
19:15:30 | - | 21,288 |
19:15:24 | - | 21,283 |
19:14:44 | - | 21,283 |
19:14:30 | - | 21,278 |
19:14:01 | - | 21,274 |
19:12:14 | - | 21,268 |
19:11:07 | - | 21,268 |
19:10:38 | - | 21,265 |
19:10:08 | - | 21,267 |
19:09:53 | - | 21,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:20 | - | 21,273 |
19:08:13 | - | 21,267 |
19:07:17 | - | 21,268 |
19:06:46 | - | 21,268 |
19:06:31 | - | 21,262 |
19:05:57 | - | 21,263 |
19:05:20 | - | 21,262 |
19:04:49 | - | 21,273 |
19:04:19 | - | 21,272 |
19:03:57 | - | 21,277 |
19:03:46 | - | 21,282 |
19:03:16 | - | 21,283 |
19:02:36 | - | 21,277 |
19:02:05 | - | 21,278 |
19:01:43 | - | 21,273 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:34 | - | 21,268 |
19:01:08 | - | 21,263 |
19:00:37 | - | 21,263 |
19:00:32 | - | 21,258 |
19:00:02 | - | 21,259 |
18:58:47 | - | 21,257 |
18:58:13 | - | 21,258 |
18:57:51 | - | 21,256 |
18:57:10 | - | 21,257 |
18:56:40 | - | 21,263 |
18:56:10 | - | 21,257 |
18:56:06 | - | 21,263 |
18:55:17 | - | 21,258 |
18:54:17 | - | 21,257 |
18:53:44 | - | 21,257 |