iShares Gold Producers UCITS ETF USD (Acc)
WKN A1JKQJ | ISIN IE00B6R52036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 18:36:50 | - | 21,224 |
17.06.25 18:36:08 | - | 21,233 |
17.06.25 18:36:04 | - | 21,229 |
17.06.25 18:35:57 | - | 21,218 |
17.06.25 18:35:26 | - | 21,217 |
17.06.25 18:35:11 | - | 21,223 |
17.06.25 18:35:07 | - | 21,232 |
17.06.25 18:34:56 | - | 21,237 |
17.06.25 18:33:49 | - | 21,242 |
17.06.25 18:31:45 | - | 21,243 |
17.06.25 18:31:16 | - | 21,242 |
17.06.25 18:30:45 | - | 21,243 |
17.06.25 18:30:27 | - | 21,238 |
17.06.25 18:29:25 | - | 21,237 |
17.06.25 18:28:40 | - | 21,237 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 18:28:06 | - | 21,238 |
17.06.25 18:27:22 | - | 21,237 |
17.06.25 18:26:52 | - | 21,238 |
17.06.25 18:26:14 | - | 21,233 |
17.06.25 18:25:06 | - | 21,228 |
17.06.25 18:25:04 | - | 21,218 |
17.06.25 18:24:56 | - | 21,226 |
17.06.25 18:24:54 | - | 21,216 |
17.06.25 18:24:16 | - | 21,224 |
17.06.25 18:24:12 | - | 21,225 |
17.06.25 18:24:00 | - | 21,227 |
17.06.25 18:23:47 | - | 21,213 |
17.06.25 18:22:44 | - | 21,208 |
17.06.25 18:21:41 | - | 21,207 |
17.06.25 18:21:10 | - | 21,207 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 18:20:37 | - | 21,208 |
17.06.25 18:19:07 | - | 21,207 |
17.06.25 18:18:35 | - | 21,208 |
17.06.25 18:17:13 | - | 21,207 |
17.06.25 18:15:43 | - | 21,208 |
17.06.25 18:14:33 | - | 21,208 |
17.06.25 18:13:57 | - | 21,208 |
17.06.25 18:13:19 | - | 21,207 |
17.06.25 18:13:01 | - | 21,212 |
17.06.25 18:13:00 | - | 21,217 |
17.06.25 18:11:56 | - | 21,217 |
17.06.25 18:10:53 | - | 21,218 |
17.06.25 18:10:34 | - | 21,213 |
17.06.25 18:10:01 | - | 21,212 |
17.06.25 18:08:19 | - | 21,218 |