iShares Gold Producers UCITS ETF USD (Acc)
WKN A1JKQJ | ISIN IE00B6R52036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 18:06:52 | - | 21,217 |
17.06.25 18:06:39 | - | 21,223 |
17.06.25 18:06:19 | - | 21,232 |
17.06.25 18:05:12 | - | 21,227 |
17.06.25 18:04:57 | - | 21,230 |
17.06.25 18:04:38 | - | 21,242 |
17.06.25 18:04:36 | - | 21,247 |
17.06.25 18:02:30 | - | 21,249 |
17.06.25 18:02:05 | - | 21,244 |
17.06.25 18:01:58 | - | 21,230 |
17.06.25 18:01:38 | - | 21,243 |
17.06.25 18:00:36 | - | 21,238 |
17.06.25 17:59:30 | - | 21,238 |
17.06.25 17:59:10 | - | 21,233 |
17.06.25 17:58:07 | - | 21,233 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 17:57:06 | - | 21,228 |
17.06.25 17:56:36 | - | 21,227 |
17.06.25 17:56:19 | - | 21,232 |
17.06.25 17:55:46 | - | 21,233 |
17.06.25 17:55:16 | - | 21,233 |
17.06.25 17:55:03 | - | 21,229 |
17.06.25 17:54:48 | - | 21,224 |
17.06.25 17:54:26 | - | 21,222 |
17.06.25 17:54:21 | - | 21,227 |
17.06.25 17:53:02 | - | 21,228 |
17.06.25 17:52:33 | - | 21,223 |
17.06.25 17:51:46 | - | 21,222 |
17.06.25 17:51:16 | - | 21,223 |
17.06.25 17:50:56 | - | 21,218 |
17.06.25 17:50:56 | - | 21,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 17:50:25 | - | 21,217 |
17.06.25 17:50:09 | - | 21,218 |
17.06.25 17:50:00 | - | 21,208 |
17.06.25 17:49:38 | - | 21,217 |
17.06.25 17:49:25 | - | 21,218 |
17.06.25 17:49:14 | - | 21,218 |
17.06.25 17:48:48 | - | 21,221 |
17.06.25 17:48:16 | - | 21,228 |
17.06.25 17:48:06 | - | 21,223 |
17.06.25 17:47:30 | - | 21,217 |
17.06.25 17:46:37 | - | 21,223 |
17.06.25 17:46:03 | - | 21,222 |
17.06.25 17:45:52 | - | 21,232 |
17.06.25 17:45:22 | - | 21,232 |
17.06.25 17:45:13 | - | 21,237 |