iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc)
WKN A1JKQL | ISIN IE00B6R51Z18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:21:01 | - | 20,683 |
25.04.25 20:20:55 | - | 20,678 |
25.04.25 20:20:55 | - | 20,678 |
25.04.25 20:20:38 | - | 20,672 |
25.04.25 20:17:25 | - | 20,672 |
25.04.25 20:17:18 | - | 20,677 |
25.04.25 20:16:47 | - | 20,678 |
25.04.25 20:16:15 | - | 20,673 |
25.04.25 20:15:26 | - | 20,667 |
25.04.25 20:15:26 | - | 20,667 |
25.04.25 20:14:25 | - | 20,668 |
25.04.25 20:14:13 | - | 20,663 |
25.04.25 20:14:13 | - | 20,663 |
25.04.25 20:12:59 | - | 20,663 |
25.04.25 20:12:36 | - | 20,657 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:12:01 | - | 20,657 |
25.04.25 20:10:55 | - | 20,662 |
25.04.25 20:10:15 | - | 20,668 |
25.04.25 20:09:52 | - | 20,663 |
25.04.25 20:09:34 | - | 20,658 |
25.04.25 20:09:34 | - | 20,658 |
25.04.25 20:09:34 | - | 20,658 |
25.04.25 20:09:34 | - | 20,658 |
25.04.25 20:09:34 | - | 20,658 |
25.04.25 20:09:34 | - | 20,658 |
25.04.25 20:09:34 | - | 20,658 |
25.04.25 20:09:34 | - | 20,658 |
25.04.25 20:08:40 | - | 20,652 |
25.04.25 20:08:00 | - | 20,652 |
25.04.25 20:07:08 | - | 20,653 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:06:27 | - | 20,648 |
25.04.25 20:06:27 | - | 20,648 |
25.04.25 20:06:23 | - | 20,643 |
25.04.25 20:06:13 | - | 20,639 |
25.04.25 20:06:04 | - | 20,633 |
25.04.25 20:05:46 | - | 20,628 |
25.04.25 20:05:33 | - | 20,623 |
25.04.25 20:05:28 | - | 20,620 |
25.04.25 20:05:25 | - | 20,623 |
25.04.25 20:05:07 | - | 20,618 |
25.04.25 20:04:48 | - | 20,612 |
25.04.25 20:04:33 | - | 20,618 |
25.04.25 20:04:26 | - | 20,615 |
25.04.25 20:03:37 | - | 20,623 |
25.04.25 20:03:15 | - | 20,613 |