iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc)
WKN A1JKQL | ISIN IE00B6R51Z18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 17:28:43 | - | 24,988 |
07.06.24 17:28:42 | - | 24,965 |
07.06.24 17:28:39 | - | 24,961 |
07.06.24 17:28:39 | - | 24,958 |
07.06.24 17:28:27 | - | 24,954 |
07.06.24 17:28:26 | - | 24,954 |
07.06.24 17:28:26 | - | 24,997 |
07.06.24 17:28:26 | - | 24,997 |
07.06.24 17:28:23 | - | 25,005 |
07.06.24 17:28:20 | - | 25,009 |
07.06.24 17:28:17 | - | 25,021 |
07.06.24 17:28:14 | - | 25,026 |
07.06.24 17:28:11 | - | 25,031 |
07.06.24 17:28:08 | - | 25,036 |
07.06.24 17:28:05 | - | 25,041 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 17:28:02 | - | 25,046 |
07.06.24 17:27:59 | - | 25,051 |
07.06.24 17:27:44 | - | 25,068 |
07.06.24 17:27:24 | - | 25,058 |
07.06.24 17:27:21 | - | 25,009 |
07.06.24 17:27:02 | - | 25,051 |
07.06.24 17:27:01 | - | 25,045 |
07.06.24 17:26:52 | - | 24,945 |
07.06.24 17:26:48 | - | 25,023 |
07.06.24 17:26:38 | - | 25,010 |
07.06.24 17:26:35 | - | 25,020 |
07.06.24 17:26:34 | - | 25,020 |
07.06.24 17:26:33 | - | 25,024 |
07.06.24 17:26:32 | - | 25,019 |
07.06.24 17:26:32 | - | 25,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 17:26:31 | - | 25,024 |
07.06.24 17:26:28 | - | 25,029 |
07.06.24 17:26:28 | - | 25,034 |
07.06.24 17:26:27 | - | 25,029 |
07.06.24 17:26:25 | - | 25,034 |
07.06.24 17:26:24 | - | 25,038 |
07.06.24 17:26:22 | - | 25,038 |
07.06.24 17:26:19 | - | 25,044 |
07.06.24 17:26:17 | - | 25,048 |
07.06.24 17:26:12 | - | 25,048 |
07.06.24 17:26:12 | - | 25,043 |
07.06.24 17:26:09 | - | 25,048 |
07.06.24 17:26:09 | - | 25,043 |
07.06.24 17:26:07 | - | 25,048 |
07.06.24 17:26:07 | - | 25,043 |