ISHSV-O+G.EX.+PROD.DL A
WKN A1JKQL | ISIN IE00B6R51Z18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:32:30 | - | 25,913 |
14.05.24 18:30:30 | - | 25,906 |
14.05.24 18:30:15 | - | 25,898 |
14.05.24 18:27:15 | - | 25,886 |
14.05.24 18:24:45 | - | 25,895 |
14.05.24 18:23:15 | - | 25,885 |
14.05.24 18:23:00 | - | 25,892 |
14.05.24 18:22:30 | - | 25,899 |
14.05.24 18:22:15 | - | 25,907 |
14.05.24 18:22:00 | - | 25,915 |
14.05.24 18:20:45 | - | 25,926 |
14.05.24 18:19:45 | - | 25,934 |
14.05.24 18:18:23 | - | 25,927 |
14.05.24 18:18:15 | - | 25,920 |
14.05.24 18:17:30 | - | 25,929 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:17:15 | - | 25,937 |
14.05.24 18:16:00 | - | 25,946 |
14.05.24 18:15:01 | - | 25,958 |
14.05.24 18:14:45 | - | 25,965 |
14.05.24 18:12:15 | - | 25,973 |
14.05.24 18:11:30 | - | 25,965 |
14.05.24 18:08:15 | - | 25,974 |
14.05.24 18:06:45 | - | 25,982 |
14.05.24 18:05:45 | - | 25,974 |
14.05.24 18:02:33 | - | 25,967 |
14.05.24 18:01:30 | - | 25,960 |
14.05.24 18:01:15 | - | 25,970 |
14.05.24 17:59:45 | - | 25,978 |
14.05.24 17:58:00 | - | 25,985 |
14.05.24 17:57:39 | - | 25,997 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:55:30 | - | 25,990 |
14.05.24 17:52:45 | - | 25,996 |
14.05.24 17:51:15 | - | 26,004 |
14.05.24 17:51:00 | - | 26,013 |
14.05.24 17:50:15 | - | 26,025 |
14.05.24 17:48:45 | - | 26,035 |
14.05.24 17:48:35 | - | 26,025 |
14.05.24 17:48:15 | - | 26,032 |
14.05.24 17:45:15 | - | 26,019 |
14.05.24 17:42:36 | - | 26,012 |
14.05.24 17:28:50 | - | 26,142 |
14.05.24 17:28:40 | - | 26,140 |
14.05.24 17:28:39 | - | 26,155 |
14.05.24 17:28:26 | - | 26,135 |
14.05.24 17:28:15 | - | 26,133 |