ISHSV-O+G.EX.+PROD.DL A
WKN A1JKQL | ISIN IE00B6R51Z18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:45 | - | 25,849 |
20:40:45 | - | 25,856 |
20:35:31 | - | 25,847 |
20:35:15 | - | 25,840 |
20:33:15 | - | 25,849 |
20:30:49 | - | 25,842 |
20:27:00 | - | 25,849 |
20:25:30 | - | 25,857 |
20:24:15 | - | 25,850 |
20:20:45 | - | 25,843 |
20:18:15 | - | 25,851 |
20:18:06 | - | 25,844 |
20:17:30 | - | 25,837 |
20:16:45 | - | 25,851 |
20:15:45 | - | 25,861 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:45 | - | 25,867 |
20:12:32 | - | 25,859 |
20:10:30 | - | 25,851 |
20:06:45 | - | 25,842 |
20:00:45 | - | 25,835 |
20:00:18 | - | 25,842 |
19:57:45 | - | 25,851 |
19:55:45 | - | 25,859 |
19:52:30 | - | 25,851 |
19:50:45 | - | 25,838 |
19:49:44 | - | 25,828 |
19:48:45 | - | 25,835 |
19:47:45 | - | 25,843 |
19:47:30 | - | 25,850 |
19:47:08 | - | 25,859 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:15 | - | 25,852 |
19:44:30 | - | 25,845 |
19:42:15 | - | 25,851 |
19:40:45 | - | 25,864 |
19:40:00 | - | 25,856 |
19:39:30 | - | 25,863 |
19:39:15 | - | 25,873 |
19:37:15 | - | 25,866 |
19:36:00 | - | 25,874 |
19:34:00 | - | 25,881 |
19:33:18 | - | 25,889 |
19:32:15 | - | 25,897 |
19:30:45 | - | 25,904 |
19:28:15 | - | 25,913 |
19:28:00 | - | 25,905 |