ISHSV-O+G.EX.+PROD.DL A
WKN A1JKQL | ISIN IE00B6R51Z18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:45 | - | 25,846 |
18:23:15 | - | 25,864 |
18:22:15 | - | 25,875 |
18:20:14 | - | 25,882 |
18:19:00 | - | 25,889 |
18:17:30 | - | 25,880 |
18:17:14 | - | 25,873 |
18:16:51 | - | 25,880 |
18:15:45 | - | 25,873 |
18:15:36 | - | 25,884 |
18:14:45 | - | 25,876 |
18:13:42 | - | 25,883 |
18:12:15 | - | 25,890 |
18:11:29 | - | 25,882 |
18:11:00 | - | 25,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:45 | - | 25,896 |
18:10:15 | - | 25,889 |
18:08:15 | - | 25,880 |
18:05:45 | - | 25,872 |
18:05:30 | - | 25,882 |
18:05:00 | - | 25,893 |
18:03:00 | - | 25,883 |
18:00:18 | - | 25,870 |
17:59:55 | - | 25,863 |
17:59:45 | - | 25,870 |
17:57:52 | - | 25,876 |
17:57:45 | - | 25,869 |
17:57:15 | - | 25,861 |
17:56:30 | - | 25,854 |
17:55:15 | - | 25,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:20 | - | 25,862 |
17:54:13 | - | 25,869 |
17:54:08 | - | 25,862 |
17:53:33 | - | 25,869 |
17:52:30 | - | 25,862 |
17:51:45 | - | 25,855 |
17:51:15 | - | 25,844 |
17:50:03 | - | 25,853 |
17:49:30 | - | 25,846 |
17:48:15 | - | 25,838 |
17:48:10 | - | 25,849 |
17:46:30 | - | 25,842 |
17:44:30 | - | 25,832 |
17:43:55 | - | 25,845 |
17:42:36 | - | 25,853 |