iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc)
WKN A1JKQL | ISIN IE00B6R51Z18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:14:13 | - | 25,795 |
28.05.24 17:14:12 | - | 25,800 |
28.05.24 17:14:09 | - | 25,803 |
28.05.24 17:14:03 | - | 25,794 |
28.05.24 17:14:01 | - | 25,790 |
28.05.24 17:13:56 | - | 25,795 |
28.05.24 17:13:49 | - | 25,785 |
28.05.24 17:13:48 | - | 25,790 |
28.05.24 17:13:48 | - | 25,785 |
28.05.24 17:13:24 | - | 25,780 |
28.05.24 17:12:30 | - | 25,780 |
28.05.24 17:11:31 | - | 25,780 |
28.05.24 17:11:30 | - | 25,765 |
28.05.24 17:11:21 | - | 25,765 |
28.05.24 17:10:41 | - | 25,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:10:30 | - | 25,755 |
28.05.24 17:10:20 | - | 25,755 |
28.05.24 17:10:20 | - | 25,755 |
28.05.24 17:10:18 | - | 25,755 |
28.05.24 17:10:07 | - | 25,750 |
28.05.24 17:10:06 | - | 25,752 |
28.05.24 17:09:54 | - | 25,750 |
28.05.24 17:09:53 | - | 25,752 |
28.05.24 17:08:49 | - | 25,750 |
28.05.24 17:08:49 | - | 25,755 |
28.05.24 17:08:47 | - | 25,760 |
28.05.24 17:08:44 | - | 25,745 |
28.05.24 17:08:44 | - | 25,750 |
28.05.24 17:08:37 | - | 25,750 |
28.05.24 17:07:22 | - | 25,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:07:20 | - | 25,740 |
28.05.24 17:07:20 | - | 25,745 |
28.05.24 17:07:09 | - | 25,740 |
28.05.24 17:06:42 | - | 25,740 |
28.05.24 17:06:41 | - | 25,740 |
28.05.24 17:06:40 | - | 25,740 |
28.05.24 17:06:13 | - | 25,735 |
28.05.24 17:06:07 | - | 25,735 |
28.05.24 17:05:58 | - | 25,745 |
28.05.24 17:05:43 | - | 25,730 |
28.05.24 17:05:42 | - | 25,730 |
28.05.24 17:05:35 | - | 25,728 |
28.05.24 17:05:33 | - | 25,730 |
28.05.24 17:05:26 | - | 25,731 |
28.05.24 17:05:23 | - | 25,735 |