iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 19:17:24 | 0 | 86,120 |
06.06.24 18:47:13 | 0 | 86,120 |
06.06.24 18:17:11 | 0 | 86,154 |
06.06.24 17:47:07 | 0 | 86,226 |
06.06.24 17:45:40 | 59 | 86,226 |
06.06.24 17:17:02 | 0 | 86,162 |
06.06.24 16:47:04 | 0 | 86,162 |
06.06.24 16:17:07 | 0 | 86,162 |
06.06.24 16:13:27 | 23 | 86,178 |
06.06.24 15:45:08 | 0 | 86,206 |
06.06.24 15:17:34 | 4 | 86,106 |
06.06.24 15:17:18 | 0 | 86,100 |
06.06.24 14:47:01 | 0 | 86,100 |
06.06.24 14:17:16 | 0 | 86,192 |
06.06.24 14:11:53 | 23 | 86,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 13:47:23 | 0 | 86,158 |
06.06.24 13:42:58 | 5 | 86,170 |
06.06.24 13:17:12 | 0 | 86,140 |
06.06.24 12:47:09 | 0 | 86,112 |
06.06.24 12:17:15 | 0 | 86,084 |
06.06.24 12:17:00 | 23 | 86,084 |
06.06.24 11:47:19 | 0 | 86,110 |
06.06.24 11:17:24 | 0 | 86,144 |
06.06.24 10:47:04 | 0 | 86,154 |
06.06.24 10:45:36 | 1 | 86,166 |
06.06.24 10:17:21 | 0 | 86,134 |
06.06.24 09:47:23 | 0 | 86,078 |
06.06.24 09:17:16 | 0 | 86,074 |
06.06.24 08:05:18 | 0 | 85,956 |
05.06.24 21:47:22 | 0 | 85,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 21:17:25 | 0 | 85,910 |
05.06.24 20:47:22 | 0 | 85,874 |
05.06.24 20:17:17 | 0 | 85,762 |
05.06.24 19:47:15 | 0 | 85,724 |
05.06.24 19:17:00 | 0 | 85,724 |
05.06.24 18:47:08 | 0 | 85,708 |
05.06.24 18:17:22 | 0 | 85,708 |
05.06.24 17:47:04 | 0 | 85,708 |
05.06.24 17:17:10 | 0 | 85,708 |
05.06.24 16:47:04 | 0 | 85,534 |
05.06.24 16:17:23 | 0 | 85,418 |
05.06.24 15:53:05 | 4 | 85,482 |
05.06.24 15:46:18 | 27 | 85,452 |
05.06.24 15:45:15 | 0 | 85,512 |
05.06.24 15:17:04 | 0 | 85,550 |