iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 16:17:18 | 0 | 86,464 |
13.06.24 15:46:30 | 9 | 86,658 |
13.06.24 15:45:02 | 0 | 86,692 |
13.06.24 15:17:23 | 0 | 86,758 |
13.06.24 14:47:23 | 0 | 86,750 |
13.06.24 14:17:28 | 0 | 86,736 |
13.06.24 13:47:27 | 0 | 86,662 |
13.06.24 13:17:27 | 0 | 86,662 |
13.06.24 12:51:09 | 4 | 86,554 |
13.06.24 12:47:18 | 0 | 86,574 |
13.06.24 12:17:20 | 0 | 86,574 |
13.06.24 11:47:25 | 0 | 86,626 |
13.06.24 11:17:18 | 0 | 86,704 |
13.06.24 10:47:18 | 0 | 86,694 |
13.06.24 10:17:16 | 0 | 86,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:47:03 | 0 | 86,832 |
13.06.24 09:17:19 | 0 | 86,832 |
13.06.24 08:50:07 | 8 | 86,832 |
13.06.24 08:05:08 | 0 | 86,652 |
12.06.24 21:47:01 | 0 | 86,652 |
12.06.24 21:17:06 | 0 | 86,884 |
12.06.24 20:47:13 | 0 | 86,884 |
12.06.24 20:17:14 | 0 | 86,942 |
12.06.24 19:47:26 | 0 | 86,942 |
12.06.24 19:17:20 | 0 | 86,942 |
12.06.24 18:47:23 | 0 | 86,942 |
12.06.24 18:17:02 | 0 | 86,942 |
12.06.24 17:47:27 | 0 | 86,942 |
12.06.24 17:17:29 | 0 | 86,942 |
12.06.24 16:47:15 | 0 | 86,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 16:17:22 | 0 | 86,974 |
12.06.24 15:45:19 | 0 | 86,912 |
12.06.24 15:17:10 | 0 | 86,786 |
12.06.24 15:16:59 | 233 | 86,778 |
12.06.24 14:47:21 | 0 | 86,652 |
12.06.24 14:17:28 | 0 | 86,226 |
12.06.24 14:05:05 | 29 | 86,210 |
12.06.24 13:47:12 | 0 | 86,206 |
12.06.24 13:17:27 | 0 | 86,190 |
12.06.24 12:47:29 | 0 | 86,168 |
12.06.24 12:17:00 | 0 | 86,168 |
12.06.24 11:47:13 | 0 | 86,160 |
12.06.24 11:17:12 | 0 | 86,154 |
12.06.24 10:47:08 | 0 | 86,154 |
12.06.24 10:17:18 | 0 | 86,154 |