iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 11:43:01 | 62 | 85,702 |
10.06.24 11:17:21 | 0 | 85,690 |
10.06.24 10:47:11 | 0 | 85,748 |
10.06.24 10:17:25 | 0 | 85,748 |
10.06.24 10:03:33 | 15 | 85,748 |
10.06.24 09:47:01 | 0 | 85,770 |
10.06.24 09:17:13 | 0 | 85,812 |
10.06.24 08:05:10 | 0 | 85,946 |
07.06.24 21:47:24 | 0 | 86,094 |
07.06.24 21:17:22 | 0 | 86,138 |
07.06.24 21:02:43 | 1 | 86,212 |
07.06.24 20:47:21 | 0 | 86,048 |
07.06.24 20:17:17 | 0 | 86,048 |
07.06.24 19:47:25 | 0 | 86,092 |
07.06.24 19:17:21 | 0 | 86,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 18:47:07 | 0 | 86,044 |
07.06.24 18:17:13 | 0 | 86,044 |
07.06.24 17:47:17 | 0 | 86,044 |
07.06.24 17:17:24 | 0 | 86,044 |
07.06.24 17:09:01 | 13 | 86,044 |
07.06.24 16:47:20 | 0 | 86,280 |
07.06.24 16:17:16 | 0 | 86,016 |
07.06.24 15:45:05 | 0 | 85,908 |
07.06.24 15:17:22 | 0 | 85,674 |
07.06.24 14:47:00 | 0 | 85,588 |
07.06.24 14:17:22 | 0 | 86,080 |
07.06.24 13:58:30 | 44 | 86,080 |
07.06.24 13:47:01 | 0 | 86,012 |
07.06.24 13:17:01 | 0 | 85,966 |
07.06.24 12:47:16 | 0 | 86,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 12:17:05 | 0 | 86,026 |
07.06.24 11:47:18 | 0 | 86,036 |
07.06.24 11:17:17 | 0 | 86,036 |
07.06.24 10:47:23 | 0 | 86,112 |
07.06.24 10:17:08 | 0 | 86,134 |
07.06.24 09:47:15 | 0 | 86,134 |
07.06.24 09:24:12 | 1 | 86,162 |
07.06.24 09:17:15 | 0 | 86,156 |
07.06.24 08:05:17 | 0 | 86,038 |
06.06.24 21:47:01 | 0 | 85,982 |
06.06.24 21:17:01 | 0 | 85,982 |
06.06.24 20:47:09 | 0 | 85,942 |
06.06.24 20:18:03 | 1 | 85,830 |
06.06.24 20:17:11 | 0 | 86,080 |
06.06.24 19:47:14 | 0 | 86,120 |